The Prague Stock Exchange and RM-System - daily results dne 16.12.2005

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2005  21.12.2005  20.12.2005  19.12.2005 16.12.2005

The Prague Sotck Exchange and RM-System - daily results - 16.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM PLYNÁRENSKÁ	4 200.00	+4.97%	21 000	5	3 900.00	0.00%	0	0
PHILIP MORRIS ČR A	17 226.00	+0.45%	105 067 698	6 100	17 425.00	+0.20%	174 107	10
CETV	1 407.00	+0.43%	48 871 450	34 865
CPI FIM	1 765.00	+0.40%	2 977 960	1 689
VET ASSETS	50.50	+0.40%	162 095	3 225	51.00	-3.77%	129 785	2 535
ERSTE GROUP BANK A	1 306.00	+0.38%	106 623 162	81 964
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›