The Prague Stock Exchange and RM-System - daily results dne 16.12.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.12.2008 19.12.2008 18.12.2008 17.12.2008 16.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 281.90 | +2.84% | 564 | 2 | ||||||||
PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 5 500.00 | -6.14% | 11 360 | 2 | ||||
MICROSOFT CORP. | 371.10 | +0.84% | 2 595 | 7 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 197.00 | -9.86% | 11 970 | 10 | ||||||||
SPOLANA | 153.90 | 0.00% | 0 | 0 | 154.00 | -1.28% | 1 848 | 12 | ||||
ČESKÁ SPOŘITELNA | 640.50 | -3.17% | 8 327 | 13 | ||||||||
NOKIA CORP. | 292.50 | +0.17% | 10 180 | 35 | ||||||||
ŽPSV UH. OSTROH | 3 100.00 | -6.33% | 117 800 | 38 | ||||||||
TATRA | 130.00 | +2.44% | 5 410 | 44 | ||||||||
TOMA | 600.00 | 0.00% | 0 | 0 | 602.50 | -4.75% | 42 175 | 70 | ||||
PHILIP MORRIS ČR A | 6 372.00 | -2.69% | 14 282 014 | 2 220 | 6 474.00 | -3.05% | 643 020 | 100 | ||||
VÍTKOVICE | 420.00 | -0.94% | 71 505 | 170 | ||||||||
VIG | 594.60 | +2.85% | 5 883 958 | 10 011 | 606.10 | +2.90% | 101 965 | 172 | ||||
ARCELORMITTAL | 2 060.00 | +3.00% | 444 607 | 221 | ||||||||
ECM | 254.20 | -2.64% | 2 160 321 | 8 493 | 255.90 | -3.06% | 62 695 | 246 | ||||
PFNONWOVENS | 226.80 | -2.03% | 5 107 975 | 22 310 | 236.90 | +0.76% | 60 459 | 258 | ||||
KOMERČNÍ BANKA | 3 002.00 | -0.53% | 311 102 581 | 104 221 | 2 978.40 | -0.48% | 1 796 675 | 603 | ||||
CPI FIM | 176.94 | -1.03% | 4 379 340 | 24 797 | 177.00 | -2.58% | 166 720 | 932 | ||||
CETV | 364.50 | +4.56% | 29 051 284 | 83 690 | 365.00 | +3.69% | 392 246 | 1 111 | ||||
VET ASSETS | 7.20 | +2.86% | 7 200 | 1 000 | 7.60 | -9.52% | 10 859 | 1 413 | ||||
AAA AUTO | 8.69 | -0.69% | 282 350 | 33 335 | 8.70 | -2.24% | 25 030 | 2 872 | ||||
O2 C.R. | 433.00 | +0.58% | 324 939 224 | 755 947 | 428.10 | +0.49% | 2 072 507 | 4 847 | ||||
ČEZ | 792.50 | +2.06% | 952 753 462 | 1 218 802 | 790.00 | +1.90% | 8 503 466 | 10 871 | ||||
UNIPETROL | 123.75 | +0.95% | 35 090 314 | 287 019 | 123.10 | +1.90% | 1 344 042 | 11 003 | ||||
ERSTE GROUP BANK A | 370.00 | -1.52% | 196 778 535 | 541 451 | 375.00 | -1.57% | 5 912 003 | 16 051 | ||||
NWR | 71.24 | -0.99% | 45 261 157 | 636 076 | 72.40 | -0.13% | 3 932 844 | 54 835 | ||||
NWN | 71.24 | -0.99% | 45 261 157 | 636 076 | 72.40 | -0.13% | 3 932 844 | 54 835 |