The Prague Stock Exchange and RM-System - daily results dne 16.12.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.12.2008 19.12.2008 18.12.2008 17.12.2008 16.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE BONUS III | 1 151.00 | +1.14% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 101.51 | +1.09% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 113.82 | +1.07% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 101.03 | +1.04% | 0 | 0 | ||||||||||
| CECEXT | 224.50 | +0.99% | 0 | 0 | ||||||||||
| CECE VB-AFT | 350.50 | +0.98% | 0 | 0 | ||||||||||
| UNIPETROL | 123.75 | +0.95% | 35 090 314 | 287 019 | 123.10 | +1.90% | 1 344 042 | 11 003 | ||||||
| GOLD | 1 605.00 | +0.94% | 0 | 0 | ||||||||||
| CECE TS 3450 | 564.20 | +0.80% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 546.00 | +0.65% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 785.10 | +0.64% | 0 | 0 | ||||||||||
| O2 C.R. | 433.00 | +0.58% | 324 939 224 | 755 947 | 428.10 | +0.49% | 2 072 507 | 4 847 | ||||||
| PX FUT MAR09 | 850.10 | +0.45% | 86 000 | 1 | ||||||||||
| EUROPA BONUS CZK | 4 951.00 | +0.43% | 0 | 0 | 4 963.10 | +1.75% | 0 | 0 | ||||||
| TOP5 ENERGY GARANT | 90.81 | +0.20% | 0 | 0 | ||||||||||
| CTX | 330.80 | +0.12% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 92.97 | +0.10% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 84.23 | +0.10% | 828 100 | 10 000 | 84.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 95 937 333 | 100 | ||||||||||
| ||||||||||||||
