Hi price, The Prague Stock Exchange dne 16.12.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.12.2008 19.12.2008 18.12.2008 17.12.2008 16.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.20 | +2.86% | 7 200 | 1 000 | 7.60 | -9.52% | 10 859 | 1 413 | ||||||
| AAA AUTO | 8.69 | -0.69% | 282 350 | 33 335 | 8.70 | -2.24% | 25 030 | 2 872 | ||||||
| ZENTIVA TL 800 | 30.99 | -4.06% | 0 | 0 | ||||||||||
| BRENT TL 30 | 31.25 | -16.56% | 182 800 | 6 000 | ||||||||||
| CEZ TL 500 | 32.50 | +3.17% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 34.15 | +4.27% | 0 | 0 | ||||||||||
| PX TL 500 | 36.25 | -0.55% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 38.94 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 70 | 46.10 | +15.25% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 49.25 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 52.75 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 54.15 | +1.90% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 60.10 | -6.68% | 212 550 | 3 500 | ||||||||||
| SRX INDEX CERT | 66.97 | +2.45% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 71.24 | -0.99% | 45 261 157 | 636 076 | 72.40 | -0.13% | 3 932 844 | 54 835 | ||||||
| NWR | 71.24 | -0.99% | 45 261 157 | 636 076 | 72.40 | -0.13% | 3 932 844 | 54 835 | ||||||
| CECE TL 989,66 | 81.72 | +1.24% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 84.23 | +0.10% | 828 100 | 10 000 | 84.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
