Top volume, The Prague Stock Exchange dne 16.12.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.12.2008 19.12.2008 18.12.2008 17.12.2008 16.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 792.50 | +2.06% | 952 753 462 | 1 218 802 | 790.00 | +1.90% | 8 503 466 | 10 871 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 856 469 556 | 84 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 840 433 322 | 83 873 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 729 835 000 | 60 | ||||||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 398 965 700 | 36 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 366 767 556 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 433.00 | +0.58% | 324 939 224 | 755 947 | 428.10 | +0.49% | 2 072 507 | 4 847 | ||||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 313 862 333 | 30 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 002.00 | -0.53% | 311 102 581 | 104 221 | 2 978.40 | -0.48% | 1 796 675 | 603 | ||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 223 468 906 | 22 275 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 216 225 263 | 21 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 211 457 778 | 20 000 | ||||||||||
ERSTE GROUP BANK A | 370.00 | -1.52% | 196 778 535 | 541 451 | 375.00 | -1.57% | 5 912 003 | 16 051 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 101 682 917 | 10 000 | ||||||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 98 110 393 | 9 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 070.00 | -1.11% | 96 233 810 | 90 584 | 1 072.20 | -1.17% | 0 | 0 | ||||||
ČS VAR/16 | 100.00 | 0.00% | 95 937 333 | 100 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 71 395 000 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 62 248 542 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWN | 71.24 | -0.99% | 45 261 157 | 636 076 | 72.40 | -0.13% | 3 932 844 | 54 835 | ||||||
|