Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.12.2008
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.12.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| SD JISTINA/20 | UNIVYC BCP-1 | 2 | 5 800.50 | 243 000 | 1 409 521 500.00 | 58.00 | 58.01 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 196.07 | 84 000 | 856 469 555.55 | 98.30 | 99.46 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 8 | 10 020.31 | 83 873 | 840 433 321.92 | 99.20 | 100.29 | ||
| HZL ČS 5,90/17 | Bloky BCP | 1 | 12 163 916.67 | 60 | 729 835 000.00 | 121.00 | 121.00 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 10 871.00 | 36 700 | 398 965 700.00 | 107.40 | 107.40 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 187.99 | 36 000 | 366 767 555.55 | 99.70 | 100.70 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 392.79 | 30 200 | 313 862 333.34 | 102.40 | 103.50 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 4 | 10 032.27 | 22 275 | 223 468 906.25 | 99.59 | 100.22 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 9 873.30 | 21 900 | 216 225 262.51 | 98.20 | 99.00 | ||
| SŽDC 4,60/11 | Bloky BCP | 1 | 10 572.89 | 20 000 | 211 457 777.78 | 102.10 | 102.10 | ||
| ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 10 168.29 | 10 000 | 101 682 916.67 | 101.40 | 101.40 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 515.58 | 9 330 | 98 110 392.50 | 101.50 | 101.50 | ||
| ČS VAR/16 | Bloky BCP | 1 | 959 373.33 | 100 | 95 937 333.33 | 95.00 | 95.00 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 199.29 | 7 000 | 71 395 000.00 | 99.10 | 99.45 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 449.71 | 5 000 | 62 248 541.67 | 118.30 | 118.30 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 161.78 | 5 000 | 50 808 888.89 | 99.00 | 99.00 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 721.82 | 3 000 | 29 165 466.66 | 96.59 | 96.59 | ||
| HOME CR. VAR/09 | Bloky BCP | 2 | 986 327.78 | 10 | 9 863 277.78 | 99.00 | 99.00 | ||
| ČEZ 0,00/09 | UNIVYC BCP-1 | 5 | 995 000.00 | 9 | 8 955 000.00 | 99.50 | 99.50 | ||
| EIB 8,20/09 | Bloky BCP | 1 | 26 834.03 | 240 | 6 440 166.67 | 101.30 | 101.30 | ||
| |||||||||
