The Prague Stock Exchange and RM-System - daily results dne 16.12.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.12.2009 21.12.2009 18.12.2009 17.12.2009 16.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2009 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 250.50 | -19.45% | 1 253 | 5 | ||||||||
| SELGEN | 1 330.00 | +6.29% | 1 330 | 1 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 355.90 | +11.22% | 5 339 | 15 | ||||||||
| AKRO OPF PROG.SPOL | 189.00 | +14.96% | 5 670 | 30 | ||||||||
| TOMA | 570.00 | 0.00% | 0 | 0 | 589.90 | +9.22% | 5 899 | 10 | ||||
| AKRO OPF GLOBAL. | 200.00 | -2.72% | 6 000 | 30 | ||||||||
| DEUTSCHE TELEKOM | 254.00 | -0.47% | 6 435 | 25 | ||||||||
| TESLA KARLÍN | 235.00 | +2.17% | 6 975 | 30 | ||||||||
| ECM | 308.60 | -0.26% | 12 792 | 42 | 305.00 | -1.92% | 7 625 | 25 | ||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 14 000 | 2 | ||||
| KAROSERIA | 740.00 | +13.85% | 22 200 | 30 | ||||||||
| VIG | 922.10 | -0.42% | 2 960 539 | 3 200 | 932.00 | +0.21% | 44 736 | 48 | ||||
| INTEL CORP. | 355.00 | -0.16% | 54 017 | 151 | ||||||||
| VOLKSWAGEN AG | 2 200.00 | +1.47% | 63 687 | 29 | ||||||||
| TATRA | 146.00 | -2.66% | 68 338 | 479 | ||||||||
| PFNONWOVENS | 424.00 | -1.40% | 6 486 419 | 15 127 | 420.00 | -2.23% | 73 275 | 173 | ||||
| VÍTKOVICE | 389.00 | +3.45% | 79 631 | 205 | ||||||||
| ČESKÁ SPOŘITELNA | 879.00 | +5.23% | 87 866 | 100 | ||||||||
| MCDONALDS CORP. | 1 115.00 | +0.32% | 100 350 | 90 | ||||||||
| NOKIA CORP. | 230.00 | +0.26% | 104 971 | 457 | ||||||||
| AAA AUTO | 13.55 | -0.66% | 147 121 | 11 000 | 13.30 | -0.74% | 186 300 | 14 000 | ||||
| UNIPETROL | 135.20 | +0.67% | 16 884 405 | 124 027 | 135.60 | +1.27% | 200 581 | 1 478 | ||||
| PHILIP MORRIS ČR A | 8 309.00 | -0.25% | 12 907 784 | 1 545 | 8 260.00 | +0.49% | 339 559 | 41 | ||||
| ARCELORMITTAL | 3 040.00 | +1.33% | 342 725 | 114 | ||||||||
| CPI FIM | 171.00 | -2.03% | 4 917 202 | 28 691 | 172.00 | -3.37% | 360 160 | 2 080 | ||||
| CETV | 437.00 | -1.80% | 34 123 430 | 77 966 | 436.20 | -1.85% | 1 328 875 | 3 038 | ||||
| KOMERČNÍ BANKA | 3 870.00 | +1.84% | 195 719 975 | 50 529 | 3 867.00 | +2.03% | 1 666 282 | 432 | ||||
| NWR | 160.00 | +1.91% | 40 648 760 | 256 065 | 160.90 | +2.74% | 1 686 362 | 10 650 | ||||
| NWN | 160.00 | +1.91% | 40 648 760 | 256 065 | 160.90 | +2.74% | 1 686 362 | 10 650 | ||||
| O2 C.R. | 419.10 | +0.14% | 280 900 912 | 670 585 | 422.90 | +0.76% | 4 594 291 | 10 948 | ||||
| ERSTE GROUP BANK A | 711.00 | +3.00% | 224 570 327 | 320 414 | 711.00 | +2.27% | 4 612 715 | 6 616 | ||||
| ČEZ | 861.50 | +1.95% | 582 888 368 | 681 650 | 856.50 | +1.11% | 9 636 120 | 11 280 | ||||
