The Prague Stock Exchange and RM-System - daily results dne 16.12.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.12.2009 21.12.2009 18.12.2009 17.12.2009 16.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2009 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT MAR10 | 1 109.00 | -0.27% | 222 600 | 2 | ||||||||
| ERBA FUT MAR10 | 715.10 | +4.00% | 141 000 | 2 | ||||||||
| ERBA FUT DEC09 | 713.60 | +3.33% | 632 400 | 9 | ||||||||
| PX FUT DEC09 | 1 116.00 | +1.36% | 1 556 400 | 14 | ||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 349 276 | 33 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ECM | 308.60 | -0.26% | 12 792 | 42 | 305.00 | -1.92% | 7 625 | 25 | ||||
| DAX INDEX SHORT | 1 790.00 | -2.13% | 91 900 | 50 | ||||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 10 372 322 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 10 424 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL KB VAR/15 | 100.00 | 0.00% | 15 020 250 | 1 500 | ||||||||
| PHILIP MORRIS ČR A | 8 309.00 | -0.25% | 12 907 784 | 1 545 | 8 260.00 | +0.49% | 339 559 | 41 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 20 738 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 27 213 000 | 3 000 | ||||||||
| VIG | 922.10 | -0.42% | 2 960 539 | 3 200 | 932.00 | +0.21% | 44 736 | 48 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 111 155 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 112 347 028 | 10 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
| AAA AUTO | 13.55 | -0.66% | 147 121 | 11 000 | 13.30 | -0.74% | 186 300 | 14 000 | ||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 129 367 750 | 12 750 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 424.00 | -1.40% | 6 486 419 | 15 127 | 420.00 | -2.23% | 73 275 | 173 | ||||
| CPI FIM | 171.00 | -2.03% | 4 917 202 | 28 691 | 172.00 | -3.37% | 360 160 | 2 080 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 377 532 917 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 870.00 | +1.84% | 195 719 975 | 50 529 | 3 867.00 | +2.03% | 1 666 282 | 432 | ||||
| RMS MEZZANINE | 1 150.00 | -0.43% | 78 446 750 | 71 315 | 866.80 | 0.00% | 0 | 0 | ||||
| CETV | 437.00 | -1.80% | 34 123 430 | 77 966 | 436.20 | -1.85% | 1 328 875 | 3 038 | ||||
| UNIPETROL | 135.20 | +0.67% | 16 884 405 | 124 027 | 135.60 | +1.27% | 200 581 | 1 478 | ||||
| SD K9 3,75/14 | 100.00 | 0.00% | 65 062 500 | 200 000 | ||||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 2 518 386 427 | 244 695 | 10 000.00 | 0.00% | 0 | 0 | ||||
| NWR | 160.00 | +1.91% | 40 648 760 | 256 065 | 160.90 | +2.74% | 1 686 362 | 10 650 | ||||
| NWN | 160.00 | +1.91% | 40 648 760 | 256 065 | 160.90 | +2.74% | 1 686 362 | 10 650 | ||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 2 992 913 411 | 286 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 3 085 501 611 | 293 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 711.00 | +3.00% | 224 570 327 | 320 414 | 711.00 | +2.27% | 4 612 715 | 6 616 | ||||
| O2 C.R. | 419.10 | +0.14% | 280 900 912 | 670 585 | 422.90 | +0.76% | 4 594 291 | 10 948 | ||||
| ČEZ | 861.50 | +1.95% | 582 888 368 | 681 650 | 856.50 | +1.11% | 9 636 120 | 11 280 | ||||
