The Prague Stock Exchange and RM-System - daily results dne 16.12.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.12.2009 21.12.2009 18.12.2009 17.12.2009 16.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.55 | -0.66% | 147 121 | 11 000 | 13.30 | -0.74% | 186 300 | 14 000 | ||||||
| AKRO OPF GLOBAL. | 200.00 | -2.72% | 6 000 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 189.00 | +14.96% | 5 670 | 30 | ||||||||||
| ALT ENERG GAR II | 97.88 | +0.11% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 040.00 | +1.33% | 342 725 | 114 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 40.10 | +5.52% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.42 | +0.76% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 67.70 | +0.45% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 860.00 | -1.06% | 0 | 0 | ||||||||||
| BRENT TL | 73.95 | +0.96% | 0 | 0 | ||||||||||
| BRENT TL+ | 59.80 | +1.37% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 171.96 | -0.86% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 197.01 | +0.92% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 220.60 | +2.89% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 155.31 | +4.23% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 713.00 | +1.78% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 155.30 | +3.66% | 0 | 0 | ||||||||||
| ||||||||||||||
