The Prague Stock Exchange and RM-System - daily results dne 16.12.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.12.2009 21.12.2009 18.12.2009 17.12.2009 16.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 330.00 | +6.29% | 1 330 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 14 000 | 2 | ||||||
| ČKD KUTNÁ HORA | 250.50 | -19.45% | 1 253 | 5 | ||||||||||
| TOMA | 570.00 | 0.00% | 0 | 0 | 589.90 | +9.22% | 5 899 | 10 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 355.90 | +11.22% | 5 339 | 15 | ||||||||||
| ECM | 308.60 | -0.26% | 12 792 | 42 | 305.00 | -1.92% | 7 625 | 25 | ||||||
| DEUTSCHE TELEKOM | 254.00 | -0.47% | 6 435 | 25 | ||||||||||
| VOLKSWAGEN AG | 2 200.00 | +1.47% | 63 687 | 29 | ||||||||||
| TESLA KARLÍN | 235.00 | +2.17% | 6 975 | 30 | ||||||||||
| KAROSERIA | 740.00 | +13.85% | 22 200 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 200.00 | -2.72% | 6 000 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 189.00 | +14.96% | 5 670 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 8 309.00 | -0.25% | 12 907 784 | 1 545 | 8 260.00 | +0.49% | 339 559 | 41 | ||||||
| VIG | 922.10 | -0.42% | 2 960 539 | 3 200 | 932.00 | +0.21% | 44 736 | 48 | ||||||
| MCDONALDS CORP. | 1 115.00 | +0.32% | 100 350 | 90 | ||||||||||
| ČESKÁ SPOŘITELNA | 879.00 | +5.23% | 87 866 | 100 | ||||||||||
| ARCELORMITTAL | 3 040.00 | +1.33% | 342 725 | 114 | ||||||||||
| INTEL CORP. | 355.00 | -0.16% | 54 017 | 151 | ||||||||||
| PFNONWOVENS | 424.00 | -1.40% | 6 486 419 | 15 127 | 420.00 | -2.23% | 73 275 | 173 | ||||||
| VÍTKOVICE | 389.00 | +3.45% | 79 631 | 205 | ||||||||||
| ||||||||||||||
