The Prague Stock Exchange and RM-System - daily results dne 16.12.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.12.2010 21.12.2010 20.12.2010 17.12.2010 16.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 20.31 | +1.35% | 1 232 747 | 61 228 | 20.10 | +1.00% | 458 030 | 22 840 | ||||||
AKRO OPF GLOBAL. | 244.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 232.10 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.48 | -0.14% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 83.30 | +1.59% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 543.00 | +0.39% | 0 | 0 | ||||||||||
BRENT TL | 101.90 | +1.80% | 0 | 0 | ||||||||||
BRENT TL+ | 86.70 | +1.77% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 152.60 | +0.53% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 6 840 | 6 | ||||||||||
BUX VB-AFT | 194.21 | +0.10% | 0 | 0 | ||||||||||
CECE BONUS III | 2 102.00 | -0.71% | 0 | 0 | ||||||||||
CECE VB-AFT | 531.90 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 329.80 | -0.78% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 480.10 | +0.04% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 372.20 | +0.03% | 0 | 0 | ||||||||||
CEETX TL 1200 | 74.85 | +0.27% | 0 | 0 | ||||||||||
CEETX TL 800 | 178.21 | +0.06% | 0 | 0 | ||||||||||
CETV | 375.40 | +0.81% | 29 537 162 | 78 938 | 375.00 | +0.70% | 905 755 | 2 403 | ||||||
CEZ FUT DEC10 | 764.10 | +0.13% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 770.10 | +0.65% | 0 | 0 | ||||||||||
CPI FIM | 183.14 | -0.30% | 1 963 906 | 10 849 | 184.90 | +0.27% | 704 695 | 3 875 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 299.30 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 089.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 479.80 | +0.40% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 849.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 763.00 | +1.72% | 361 091 532 | 475 433 | 760.90 | +1.16% | 3 255 583 | 4 292 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 79.00 | +12.85% | 4 345 | 55 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 761.00 | -0.28% | 349 000 | 200 | ||||||||||
DAX INDEX SHORT | 1 410.00 | +0.28% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 243.10 | -0.45% | 98 181 | 410 | ||||||||||
DJ EURO STOXX 50 | 706.50 | -0.80% | 0 | 0 | ||||||||||
ECM | 94.90 | -2.27% | 1 498 690 | 15 410 | 96.90 | -1.22% | 143 798 | 1 472 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|