Hi price, The Prague Stock Exchange dne 16.12.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.12.2010 21.12.2010 20.12.2010 17.12.2010 16.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 008.00 | +0.08% | 95 886 176 | 9 590 | 10 000.00 | -0.10% | 20 000 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 131 240 | 17 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 900.00 | +14.99% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 900.00 | -1.42% | 13 800 | 2 | ||||||
| KOMERČNÍ BANKA | 4 458.00 | -1.26% | 243 490 523 | 53 872 | 4 475.60 | -0.98% | 1 090 579 | 243 | ||||||
| GOLD | 2 598.00 | -0.95% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 269.00 | -1.13% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 102.00 | -0.71% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 761.00 | -0.28% | 349 000 | 200 | ||||||||||
| ROTX INDEX LONG | 1 761.00 | +0.06% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 543.00 | +0.39% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | +2.04% | 21 760 | 15 | 1 480.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 448.00 | -2.43% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 410.00 | +0.28% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 309.00 | +4.89% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 261.00 | +6.14% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 199.90 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC10 | 1 198.00 | +0.76% | 1 198 000 | 10 | ||||||||||
| PX FUT MAR11 | 1 191.00 | +0.42% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 089.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 056.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 980.60 | -0.01% | 0 | 0 | ||||||||||
| VIG | 965.00 | -1.54% | 6 613 032 | 6 857 | 965.00 | -1.33% | 144 755 | 150 | ||||||
| ERBA FUT DEC10 | 867.00 | +1.33% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 867.00 | +1.24% | 177 015 497 | 204 108 | 868.00 | +1.17% | 6 616 039 | 7 644 | ||||||
| ERBA FUT MAR11 | 861.10 | +1.77% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR11 | 770.10 | +0.65% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 764.10 | +0.13% | 0 | 0 | ||||||||||
| ČEZ | 763.00 | +1.72% | 361 091 532 | 475 433 | 760.90 | +1.16% | 3 255 583 | 4 292 | ||||||
| GOLD INDEX SHORT | 740.00 | +2.88% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 706.50 | -0.80% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 701.60 | -0.61% | 0 | 0 | ||||||||||
| TOMA | 601.00 | 0.00% | 0 | 0 | 699.90 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 531.90 | 0.00% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 489.50 | 0.00% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 480.10 | +0.04% | 0 | 0 | ||||||||||
| CTX | 479.80 | +0.40% | 0 | 0 | ||||||||||
| PFNONWOVENS | 451.30 | -0.38% | 13 813 353 | 30 517 | 454.00 | -0.26% | 26 124 | 58 | ||||||
| RDX | 402.20 | -0.07% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 380.00 | +0.26% | 102 574 740 | 269 975 | 382.90 | +1.03% | 1 773 463 | 4 656 | ||||||
| CETV | 375.40 | +0.81% | 29 537 162 | 78 938 | 375.00 | +0.70% | 905 755 | 2 403 | ||||||
| CEETX INDEX LONG | 372.20 | +0.03% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECEXT | 329.80 | -0.78% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 299.30 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 284.50 | +2.30% | 103 014 | 365 | 288.50 | 0.00% | 0 | 0 | ||||||
| SETX INDEX LONG | 263.60 | -0.60% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 250.00 | +1.01% | 224 633 121 | 897 112 | 249.20 | +0.80% | 8 982 969 | 35 899 | ||||||
| NWR | 250.00 | +1.01% | 224 633 121 | 897 112 | 249.20 | +0.80% | 8 982 969 | 35 899 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 195.52 | +0.67% | 0 | 0 | ||||||||||
| BUX VB-AFT | 194.21 | +0.10% | 0 | 0 | ||||||||||
| UNIPETROL | 192.00 | +1.05% | 21 509 894 | 112 028 | 191.50 | -0.26% | 673 586 | 3 520 | ||||||
| CPI FIM | 183.14 | -0.30% | 1 963 906 | 10 849 | 184.90 | +0.27% | 704 695 | 3 875 | ||||||
| CEETX TL 800 | 178.21 | +0.06% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 152.60 | +0.53% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 125.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
