Hi price, The Prague Stock Exchange dne 16.12.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.12.2010 21.12.2010 20.12.2010 17.12.2010 16.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 056.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 980.60 | -0.01% | 0 | 0 | ||||||||||
| VIG | 965.00 | -1.54% | 6 613 032 | 6 857 | 965.00 | -1.33% | 144 755 | 150 | ||||||
| ERBA FUT DEC10 | 867.00 | +1.33% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 867.00 | +1.24% | 177 015 497 | 204 108 | 868.00 | +1.17% | 6 616 039 | 7 644 | ||||||
| ERBA FUT MAR11 | 861.10 | +1.77% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR11 | 770.10 | +0.65% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 764.10 | +0.13% | 0 | 0 | ||||||||||
| ČEZ | 763.00 | +1.72% | 361 091 532 | 475 433 | 760.90 | +1.16% | 3 255 583 | 4 292 | ||||||
| GOLD INDEX SHORT | 740.00 | +2.88% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 706.50 | -0.80% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 701.60 | -0.61% | 0 | 0 | ||||||||||
| TOMA | 601.00 | 0.00% | 0 | 0 | 699.90 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 531.90 | 0.00% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 489.50 | 0.00% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 480.10 | +0.04% | 0 | 0 | ||||||||||
| CTX | 479.80 | +0.40% | 0 | 0 | ||||||||||
| PFNONWOVENS | 451.30 | -0.38% | 13 813 353 | 30 517 | 454.00 | -0.26% | 26 124 | 58 | ||||||
| RDX | 402.20 | -0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
