The Prague Stock Exchange and RM-System - daily results dne 16.12.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.12.2010 21.12.2010 20.12.2010 17.12.2010 16.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 550.00 | -16.26% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 065.60 | -7.97% | 29 185 | 26 | ||||||||||
| Holcim (Česko) | 3 100.00 | -7.46% | 31 450 | 10 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 900.00 | -1.42% | 13 800 | 2 | ||||||
| VIG | 965.00 | -1.54% | 6 613 032 | 6 857 | 965.00 | -1.33% | 144 755 | 150 | ||||||
| ECM | 94.90 | -2.27% | 1 498 690 | 15 410 | 96.90 | -1.22% | 143 798 | 1 472 | ||||||
| KOMERČNÍ BANKA | 4 458.00 | -1.26% | 243 490 523 | 53 872 | 4 475.60 | -0.98% | 1 090 579 | 243 | ||||||
| KAROSERIA | 799.00 | -0.75% | 32 080 | 40 | ||||||||||
| VOLKSWAGEN AG | 2 850.00 | -0.69% | 504 878 | 177 | ||||||||||
| DEUTSCHE TELEKOM | 243.10 | -0.45% | 98 181 | 410 | ||||||||||
| PFNONWOVENS | 451.30 | -0.38% | 13 813 353 | 30 517 | 454.00 | -0.26% | 26 124 | 58 | ||||||
| UNIPETROL | 192.00 | +1.05% | 21 509 894 | 112 028 | 191.50 | -0.26% | 673 586 | 3 520 | ||||||
| TATRA | 120.00 | -0.24% | 13 075 | 109 | ||||||||||
| PHILIP MORRIS ČR A | 10 008.00 | +0.08% | 95 886 176 | 9 590 | 10 000.00 | -0.10% | 20 000 | 2 | ||||||
| VÍTKOVICE | 650.00 | -0.07% | 422 545 | 650 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 290.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 157.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 601.00 | 0.00% | 0 | 0 | 699.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
