Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.12.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.12.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 11 924.42 | 80 000 | 953 953 333.33 | 115.96 | 116.02 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 381.90 | 5 300 | 55 024 079.17 | 103.20 | 103.20 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 383.72 | 3 200 | 33 227 911.11 | 100.98 | 100.99 | ||
| SD K11 3,75/16 | UNIVYC BCP-1 | 1 | 313.88 | 54 000 | 16 949 250.00 | 83.70 | 83.70 | ||
| SD K9 3,75/14 | Bloky BCP | 1 | 341.25 | 48 000 | 16 380 000.00 | 91.00 | 91.00 | ||
| SD K10 3,75/15 | UNIVYC BCP-1 | 1 | 327.19 | 48 000 | 15 705 000.00 | 87.25 | 87.25 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 540.14 | 750 | 7 905 104.17 | 103.50 | 103.50 | ||
| SD K6 3,75/11 | UNIVYC BCP-1 | 2 | 371.64 | 18 932 | 7 035 959.47 | 99.10 | 99.10 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 358.18 | 500 | 5 179 088.89 | 101.07 | 101.30 | ||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 1 235 | ||||||
| FOND.PROP.WAR.2011 | Souhrn-XF0 Jiné BCP | 1 | 25 | ||||||
| FORTUNA | Souhrn-BF0 Jiné BCP | 1 | 16 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF7 Jiné BCP | 1 | 4 500 | ||||||
| KITD, v likvidaci | Souhrn-VV3 Jiné BCP | 1 | 6 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 17 | ||||||
| NWN | Souhrn-BF0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-BV3 Jiné BCP | 2 | 10 400 | ||||||
| ST.DLUHOP. VAR/12 | Souhrn-RF7 Jiné BCP | 1 | 300 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 1 885 | ||||||
| |||||||||
