The Prague Stock Exchange and RM-System - daily results dne 16.12.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.12.2011 21.12.2011 20.12.2011 19.12.2011 16.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 638.20 | -1.37% | 325 271 | 123 | ||||||||||
| VOD.A KAN.TRUTNOV | 266.70 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 450.00 | -1.27% | 23 400 | 52 | ||||||||||
| VIG | 730.00 | +5.52% | 194 491 013 | 272 141 | 725.00 | +3.49% | 124 875 | 175 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 800.10 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 172.40 | +1.06% | 50 705 745 | 295 657 | 169.30 | -0.94% | 56 603 | 332 | ||||||
| TOMA | 671.00 | 0.00% | 0 | 0 | 749.90 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 117.80 | -0.16% | 11 191 | 95 | ||||||||||
| ŠMERAL BRNO | 250.00 | -6.26% | 6 750 | 27 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 10 100 300 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
