Hi price, The Prague Stock Exchange dne 16.12.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.12.2011 21.12.2011 20.12.2011 19.12.2011 16.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 460.00 | -4.50% | 39 646 834 | 3 415 | 11 594.90 | -4.16% | 1 239 389 | 106 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 100.00 | -0.80% | 235 154 435 | 75 650 | 3 130.00 | 0.00% | 2 173 793 | 697 | ||||||
| GOLD | 3 100.00 | +0.45% | 309 200 | 100 | ||||||||||
| KOMB BON 3600CAP | 3 058.00 | -0.65% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 2 978.00 | -0.87% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 906.00 | +1.17% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 867.00 | +1.58% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 622.00 | -0.55% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 540.00 | +0.52% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 456.00 | -0.55% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 264.00 | -1.56% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 191.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 956.40 | -0.73% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 867.60 | +0.46% | 175 000 | 2 | ||||||||||
| PX FUT DEC11 | 859.60 | +0.29% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 755.10 | +0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
