The Prague Stock Exchange and RM-System - daily results dne 16.12.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.12.2011 21.12.2011 20.12.2011 19.12.2011 16.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 215.30 | -7.56% | 87 320 | 400 | ||||||||||
| NWR WARCALL 165 | 9.95 | -7.36% | 0 | 0 | ||||||||||
| AAA AUTO | 16.50 | -7.04% | 612 059 | 36 300 | 17.20 | -0.57% | 345 141 | 19 943 | ||||||
| NWR WARCALL 150 | 13.75 | -6.72% | 0 | 0 | ||||||||||
| NWR TL 95 | 32.20 | -6.53% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 17.09 | -6.36% | 0 | 0 | ||||||||||
| CETV | 132.00 | -6.25% | 24 524 278 | 180 990 | 138.00 | -4.17% | 1 328 830 | 9 531 | ||||||
| O2 WARPUT 310 | 21.24 | -6.23% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 27.25 | -5.87% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 48.10 | -4.94% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 39.40 | -4.83% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 171.00 | -4.60% | 7 266 842 | 41 709 | 171.00 | -4.46% | 177 157 | 1 019 | ||||||
| PHILIP MORRIS ČR A | 11 460.00 | -4.50% | 39 646 834 | 3 415 | 11 594.90 | -4.16% | 1 239 389 | 106 | ||||||
| KOMB WARCALL 3900 | 12.55 | -4.49% | 0 | 0 | ||||||||||
| NWR TL 80 | 47.25 | -4.45% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 75.25 | -4.32% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 20.25 | -4.21% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 29.40 | -3.92% | 0 | 0 | ||||||||||
| NWR | 124.00 | -3.88% | 48 437 752 | 384 761 | 126.60 | -1.93% | 2 230 247 | 17 416 | ||||||
| ERSTE WARPUT 290 | 54.95 | -3.68% | 0 | 0 | ||||||||||
| ||||||||||||||
