Lo price, RM System dne 16.12.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.12.2013 19.12.2013 18.12.2013 17.12.2013 16.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 6.50 | 0.00% | 0 | 0 | 6.00 | +17.65% | 35 000 | 6 000 | ||||||
| TATRA | 20.90 | +2.45% | 12 393 | 609 | ||||||||||
| NWR | 22.35 | +1.59% | 5 056 600 | 225 405 | 22.80 | +1.78% | 565 530 | 25 126 | ||||||
| AAA AUTO | 30.20 | -2.26% | 39 228 | 1 291 | ||||||||||
| CPI FIM | 42.80 | +5.68% | 6 468 680 | 159 899 | 42.80 | +6.20% | 1 410 067 | 35 087 | ||||||
| CETV | 60.05 | +1.78% | 23 959 395 | 391 894 | 60.00 | +0.67% | 3 111 121 | 50 871 | ||||||
| E4U | 68.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
| STOCK | 89.90 | +2.04% | 138 336 | 1 552 | 95.00 | +3.26% | 0 | 0 | ||||||
| FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 120.10 | 0.00% | 4 428 557 | 37 283 | 121.90 | -0.08% | 598 579 | 5 038 | ||||||
| NOKIA CORP. | 149.90 | +1.14% | 489 094 | 3 260 | ||||||||||
| UNIPETROL | 167.30 | -0.12% | 17 484 522 | 104 669 | 165.50 | -1.19% | 32 899 | 199 | ||||||
| ŠMERAL BRNO | 215.60 | 0.00% | 4 313 | 20 | ||||||||||
| O2 C.R. | 291.90 | +0.14% | 85 880 313 | 294 614 | 291.90 | +0.38% | 311 656 | 1 070 | ||||||
| DEUTSCHE TELEKOM | 315.00 | +3.08% | 116 940 | 372 | ||||||||||
| VÍTKOVICE | 339.00 | -0.29% | 3 390 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 342.30 | +3.35% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | -0.02% | 4 164 | 12 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 416.70 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 421.20 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 487.90 | -0.69% | 19 516 | 40 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 511.30 | -14.78% | 3 579 | 7 | ||||||||||
| ČEZ | 513.90 | -0.10% | 370 887 807 | 721 823 | 517.50 | +0.10% | 5 883 219 | 11 405 | ||||||
| PFNONWOVENS | 589.00 | -0.47% | 3 720 598 | 6 308 | 589.00 | -0.16% | 145 301 | 247 | ||||||
| AKRO OPF PROG.SPOL | 675.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 674.80 | +3.34% | 124 257 286 | 187 344 | 676.00 | +2.80% | 1 273 570 | 1 913 | ||||||
| TOMA | 670.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 9 660 | 14 | ||||||
| PRAZSKE SLUZBY | 847.00 | 0.00% | 0 | 0 | 700.10 | -0.28% | 147 405 | 202 | ||||||
| AKRO OPF GLOBAL. | 710.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 732.30 | -1.86% | 22 063 | 30 | ||||||||||
| KAROSERIA | 736.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 852.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 945.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 960.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 968.00 | +0.23% | 765 215 | 793 | 975.10 | +0.41% | 48 528 | 50 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 501.00 | -16.05% | 25 632 | 15 | ||||||||||
| POŠT.TISK.CENIN | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 915.60 | +0.89% | 78 350 | 41 | ||||||||||
| EXXON MOBIL CORP. | 1 930.80 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 2 273.90 | +16.21% | 113 023 | 50 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 531.10 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 2 666.70 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 269.00 | +1.52% | 195 013 095 | 46 171 | 4 256.80 | +0.15% | 1 084 084 | 257 | ||||||
| VOLKSWAGEN AG | 5 153.10 | +1.99% | 55 916 | 11 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 011.10 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
