The Prague Stock Exchange and RM-System - daily results dne 16.12.2015
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
22.12.2015 21.12.2015 18.12.2015 17.12.2015 16.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL4 | 23.95 | +15.42% | 19 998 | 835 | ||||||||||
EB WTI TL10 | 189.85 | +8.95% | 570 | 3 | ||||||||||
EB DAX TL10 | 418.70 | +7.94% | 0 | 0 | ||||||||||
EB KOM TL06 | 42.60 | +7.58% | 0 | 0 | ||||||||||
EB DAX TL9 | 551.90 | +5.91% | 0 | 0 | ||||||||||
STOCK | 50.70 | +5.08% | 4 020 024 | 80 117 | 50.90 | +4.30% | 732 857 | 14 621 | ||||||
EB VOW TL01 | 127.85 | +3.10% | 0 | 0 | ||||||||||
EB DAX TL8 | 750.90 | +2.83% | 6 758 | 9 | ||||||||||
GOLD TURBO LONG | 1 038.00 | +2.77% | 0 | 0 | ||||||||||
EB KOM TL5 | 114.40 | +2.69% | 0 | 0 | ||||||||||
CECEXT | 234.10 | +2.27% | 0 | 0 | ||||||||||
EB EGB TL08 | 18.45 | +2.22% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 884.00 | +1.87% | 0 | 0 | ||||||||||
PFNONWOVENS | 736.90 | +1.64% | 27 206 323 | 37 079 | 729.90 | +0.53% | 270 732 | 373 | ||||||
INDUSTRY BASKET | 294.70 | +1.62% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 317.20 | +1.41% | 0 | 0 | ||||||||||
EB EGB TL7 | 29.60 | +1.37% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 783.00 | +1.23% | 200 352 893 | 42 032 | 4 765.00 | +0.13% | 3 337 363 | 699 | ||||||
GOLD | 2 658.00 | +1.18% | 0 | 0 | ||||||||||
EB EGB TL5 | 37.65 | +1.07% | 0 | 0 | ||||||||||
S-BOX DIMAX | 570.20 | +1.03% | 0 | 0 | ||||||||||
KOMB TL 2300 | 297.80 | +1.02% | 6 150 | 20 | ||||||||||
KOMB TL 2000 | 331.90 | +0.88% | 0 | 0 | ||||||||||
RDX | 252.80 | +0.88% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 272.80 | +0.78% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 842.00 | +0.71% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 880.90 | +0.70% | 0 | 0 | ||||||||||
CEZ TS 980 | 289.10 | +0.35% | 0 | 0 | ||||||||||
UNIPETROL | 162.50 | +0.31% | 3 166 110 | 19 453 | 163.50 | +0.62% | 150 350 | 927 | ||||||
CEZ TS 1050 | 351.00 | +0.29% | 0 | 0 | ||||||||||
EB CEZ TS6 | 24.30 | +0.21% | 7 305 | 300 | ||||||||||
CTX | 321.50 | +0.19% | 0 | 0 | ||||||||||
EB CEZ TS5 | 29.60 | +0.17% | 0 | 0 | ||||||||||
ERSTE TL 220 | 529.20 | +0.09% | 0 | 0 | ||||||||||
SETX INDEX LONG | 258.50 | +0.08% | 0 | 0 | ||||||||||
CETIN | 172.50 | +0.06% | 29 100 767 | 168 073 | 172.40 | +0.23% | 427 669 | 2 479 | ||||||
CETV | 61.00 | 0.00% | 1 764 205 | 29 130 | 59.70 | -2.61% | 987 675 | 16 438 | ||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 425.00 | 0.00% | 173 929 784 | 408 953 | 426.60 | -0.09% | 5 608 355 | 13 140 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 98.90 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
|