Top number of shares per day, The Prague Stock Exchange dne 16.12.2015
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.12.2015 21.12.2015 18.12.2015 17.12.2015 16.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL4 | 23.95 | +15.42% | 19 998 | 835 | ||||||||||
| PHILIP MORRIS ČR A | 11 835.00 | -1.29% | 4 285 688 | 358 | 11 900.00 | -0.23% | 237 723 | 20 | ||||||
| EB CEZ TS6 | 24.30 | +0.21% | 7 305 | 300 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 4 540 870 | 300 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 3 175 782 | 292 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 93.00 | -2.11% | 22 320 | 240 | 90.80 | +0.22% | 0 | 0 | ||||||
| KOMB TL 2300 | 297.80 | +1.02% | 6 150 | 20 | ||||||||||
| EB DAX TL8 | 750.90 | +2.83% | 6 758 | 9 | ||||||||||
| J&T BANKA 10% PERP | 101.00 | -0.98% | 505 000 | 5 | ||||||||||
| EB WTI TL10 | 189.85 | +8.95% | 570 | 3 | ||||||||||
| JTFG IV 5,20/17 | 101.00 | 0.00% | 6 140 600 | 2 | ||||||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 3 108 113 | 1 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 321.50 | +0.19% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
