The Prague Stock Exchange and RM-System - daily results dne 16.12.2016
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 22.12.2016 21.12.2016 20.12.2016 19.12.2016 16.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 59.85 | +2.40% | 29 950 | 500 | ||||||||||
| ERSTE TL 220 | 557.60 | +2.39% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.50 | +2.01% | 14 248 491 | 14 000 000 | ||||||||||
| MONETA MONEY BANK | 82.25 | +1.86% | 135 133 843 | 1 649 437 | 82.10 | +1.23% | 279 277 | 3 415 | ||||||
| EB WTI IC02 | 1 438.00 | +1.77% | 0 | 0 | ||||||||||
| VIG | 580.00 | +1.59% | 27 301 072 | 47 136 | 580.00 | +1.59% | 584 290 | 1 014 | ||||||
| EB S&P500 TS05 | 46.35 | +1.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 779.00 | +1.34% | 280 646 432 | 361 556 | 775.20 | +1.33% | 2 917 272 | 3 781 | ||||||
| ROTX INDEX LONG | 2 363.00 | +1.29% | 0 | 0 | ||||||||||
| CTX | 315.30 | +1.28% | 0 | 0 | ||||||||||
| FORTUNA | 86.00 | +1.18% | 1 282 332 | 14 959 | 86.00 | +0.23% | 42 970 | 500 | ||||||
| S-BOX DIMAX | 651.70 | +1.18% | 0 | 0 | ||||||||||
| RDX | 389.90 | +1.09% | 0 | 0 | ||||||||||
| CECEXT | 254.60 | +0.95% | 0 | 0 | ||||||||||
| PFNONWOVENS | 792.00 | +0.89% | 4 754 546 | 6 013 | 786.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 880.90 | +0.88% | 205 523 465 | 233 089 | 886.50 | +1.57% | 1 282 082 | 1 453 | ||||||
| DAX INDEX LONG | 3 086.00 | +0.82% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 029.00 | +0.78% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 204.00 | +0.75% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.10 | +0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
