The Prague Stock Exchange and RM-System - daily results dne 16.12.2016

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2016  21.12.2016  20.12.2016  19.12.2016 16.12.2016

The Prague Sotck Exchange and RM-System - daily results - 16.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					100.00	0.00%	0	0
EXXON MOBIL CORP.					2 362.10	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 500.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
SELGEN					4 420.00	0.00%	0	0
SM VOD.A KAN.OVA					2 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	10 103 000	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	701 730 000	69 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	101 200 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	69 422 490	6 815	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	43 171 371	4 185	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	153 116 096	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	177 814 265	16 840	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	60 445 833	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	116 600 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›