Top volume, The Prague Stock Exchange dne 16.12.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.12.2019 19.12.2019 18.12.2019 17.12.2019 16.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 84.75 | +0.24% | 148 816 972 | 1 756 698 | 84.70 | +0.71% | 1 023 770 | 12 158 | ||||||
| ČEZ | 502.00 | -0.50% | 119 326 272 | 237 319 | 505.50 | -0.30% | 2 444 167 | 4 851 | ||||||
| KOMERČNÍ BANKA | 802.50 | -0.19% | 66 814 278 | 83 188 | 805.50 | +0.69% | 562 942 | 701 | ||||||
| ERSTE GROUP BANK A | 848.00 | +1.70% | 44 259 001 | 52 350 | 846.80 | +0.81% | 479 790 | 570 | ||||||
| PHILIP MORRIS ČR A | 15 300.00 | +0.39% | 19 637 720 | 1 288 | 15 340.00 | +0.39% | 899 240 | 59 | ||||||
| KOFOLA CS | 280.00 | -0.71% | 17 488 380 | 62 399 | 283.00 | 0.00% | 326 046 | 1 152 | ||||||
| AVAST | 137.00 | +3.01% | 12 052 427 | 88 572 | 137.00 | +1.48% | 579 316 | 4 268 | ||||||
| O2 C.R. | 230.50 | -1.71% | 9 272 535 | 39 858 | 232.00 | -1.07% | 160 547 | 693 | ||||||
| TOMA | 1 210.00 | -1.63% | 2 124 200 | 1 740 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 63.30 | +1.12% | 1 699 623 | 26 935 | 63.00 | +2.10% | 330 128 | 5 266 | ||||||
| CETV | 102.20 | -1.16% | 1 205 767 | 11 746 | 102.00 | -0.97% | 134 680 | 1 320 | ||||||
| VIG | 648.00 | -0.15% | 1 117 795 | 1 725 | 646.00 | -0.46% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 74.70 | +0.01% | 1 008 450 | 135 | ||||||||||
| E4U | 100.00 | +2.04% | 329 950 | 3 302 | 99.50 | 0.00% | 0 | 0 | ||||||
| EB DAX TS12 | 118.87 | -11.86% | 124 018 | 1 000 | ||||||||||
| PFNONWOVENS | 708.00 | +0.85% | 54 280 | 77 | 700.00 | -0.28% | 78 600 | 112 | ||||||
| AQUILA RAF 5,25/22 | 101.25 | 0.00% | 51 792 | 1 | ||||||||||
| EB WTI IC03 | 1 344.24 | -0.03% | 51 150 | 38 | ||||||||||
| EB GLD IC2 | 3 376.35 | +0.31% | 50 778 | 15 | ||||||||||
| EB WTI TS15 | 222.27 | -2.89% | 44 430 | 200 | ||||||||||
| EB EGB TL7 | 46.77 | +4.51% | 27 840 | 600 | ||||||||||
| E.ON | 239.00 | +0.93% | 27 485 | 115 | ||||||||||
| EB BMW TL01 | 53.61 | -3.09% | 26 530 | 500 | ||||||||||
| NOKIA CORP. | 82.10 | -1.08% | 25 889 | 313 | 82.50 | -0.72% | 33 136 | 400 | ||||||
| ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 20 806 | 2 | ||||||||||
| EB ADIDAS TL02 | 185.14 | +9.29% | 18 080 | 100 | ||||||||||
| EB ADIDAS TS03 | 35.34 | -32.34% | 15 164 | 400 | ||||||||||
| EB INFINEON TS02 | 10.84 | +2.94% | 13 008 | 1 200 | ||||||||||
| EB GLD TL9 | 694.70 | +2.47% | 10 487 | 15 | ||||||||||
| EB VOW TS04 | 44.38 | +24.07% | 9 410 | 200 | ||||||||||
| EB SAP TS02 | 29.78 | 0.00% | 7 618 | 250 | ||||||||||
| VOESTALPINE | 624.60 | +2.80% | 6 246 | 10 | ||||||||||
| EB HENKEL TS01 | 50.00 | -6.24% | 4 991 | 100 | ||||||||||
| PHOTON ENERGY | 39.00 | 0.00% | 4 485 | 115 | ||||||||||
| JUVENTUS F.C. | 33.44 | -10.92% | 3 779 | 113 | ||||||||||
| SKANSKA | 520.80 | +0.46% | 1 041 | 2 | ||||||||||
| EB ADIDAS TL01 | 423.00 | +3.79% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 213.81 | +0.86% | 0 | 0 | ||||||||||
| EB DAX TL13 | 669.04 | +1.66% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 073.05 | +0.99% | 0 | 0 | ||||||||||
| EB DAI TS04 | 30.81 | +0.59% | 0 | 0 | ||||||||||
| EB DAI TS02 | 60.05 | +0.18% | 0 | 0 | ||||||||||
| EB DAI TL02 | 36.25 | -1.15% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.26 | +1.07% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.75 | -0.68% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.14 | -0.19% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.62 | -0.25% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 075.08 | +0.09% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.49 | -1.56% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.34 | -0.79% | 0 | 0 | ||||||||||
| EB BMW TS02 | 51.48 | +2.55% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 023.75 | -0.26% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 005.68 | +0.83% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 112.77 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
