The Prague Stock Exchange and RM-System - daily results dne 16.12.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.12.2019 19.12.2019 18.12.2019 17.12.2019 16.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS03 | 35.34 | -32.34% | 15 164 | 400 | ||||||||||
| EB EGB TS10 | 13.66 | -13.32% | 0 | 0 | ||||||||||
| EB DAX TS12 | 118.87 | -11.86% | 124 018 | 1 000 | ||||||||||
| JUVENTUS F.C. | 33.44 | -10.92% | 3 779 | 113 | ||||||||||
| EB VOW TL03 | 102.12 | -8.37% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.05 | -7.11% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.69 | -6.94% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 8.14 | -6.44% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.00 | -6.24% | 4 991 | 100 | ||||||||||
| EB LHA TS02 | 12.59 | -5.97% | 0 | 0 | ||||||||||
| EB VOW TL02 | 161.81 | -5.49% | 0 | 0 | ||||||||||
| EB GLD TS07 | 479.01 | -4.78% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 11.84 | -4.52% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.55 | -4.01% | 0 | 0 | ||||||||||
| EB VOW TL01 | 263.02 | -3.49% | 0 | 0 | ||||||||||
| EB SIL TS6 | 94.74 | -3.24% | 0 | 0 | ||||||||||
| EB BMW TL01 | 53.61 | -3.09% | 26 530 | 500 | ||||||||||
| EB WTI TS15 | 222.27 | -2.89% | 44 430 | 200 | ||||||||||
| EB O2 TL02 | 9.29 | -2.82% | 0 | 0 | ||||||||||
| EB DAX TS7 | 656.61 | -2.56% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.34 | -2.40% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.10 | -2.10% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.10 | -1.99% | 0 | 0 | ||||||||||
| EB WTI TS14 | 362.64 | -1.72% | 0 | 0 | ||||||||||
| O2 C.R. | 230.50 | -1.71% | 9 272 535 | 39 858 | 232.00 | -1.07% | 160 547 | 693 | ||||||
| TOMA | 1 210.00 | -1.63% | 2 124 200 | 1 740 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TS05 | 9.49 | -1.56% | 0 | 0 | ||||||||||
| EB WTI TS12 | 575.36 | -1.23% | 0 | 0 | ||||||||||
| CETV | 102.20 | -1.16% | 1 205 767 | 11 746 | 102.00 | -0.97% | 134 680 | 1 320 | ||||||
| EB DAI TL02 | 36.25 | -1.15% | 0 | 0 | ||||||||||
| NOKIA CORP. | 82.10 | -1.08% | 25 889 | 313 | 82.50 | -0.72% | 33 136 | 400 | ||||||
| EB DBK TS03 | 29.95 | -0.93% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 155.22 | -0.81% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.34 | -0.79% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 348.24 | -0.75% | 0 | 0 | ||||||||||
| KOFOLA CS | 280.00 | -0.71% | 17 488 380 | 62 399 | 283.00 | 0.00% | 326 046 | 1 152 | ||||||
| EB CEZ TL10 | 11.75 | -0.68% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.01 | -0.55% | 0 | 0 | ||||||||||
| ČEZ | 502.00 | -0.50% | 119 326 272 | 237 319 | 505.50 | -0.30% | 2 444 167 | 4 851 | ||||||
| EB BMW BC04 | 1 023.75 | -0.26% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.62 | -0.25% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.14 | -0.19% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 802.50 | -0.19% | 66 814 278 | 83 188 | 805.50 | +0.69% | 562 942 | 701 | ||||||
| VIG | 648.00 | -0.15% | 1 117 795 | 1 725 | 646.00 | -0.46% | 0 | 0 | ||||||
| EB WTI IC03 | 1 344.24 | -0.03% | 51 150 | 38 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 141 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.25 | 0.00% | 51 792 | 1 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
