Top volume, The Prague Stock Exchange dne 16.12.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2019  19.12.2019  18.12.2019  17.12.2019 16.12.2019

The Prague Sotck Exchange and RM-System - daily results - 16.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL7	46.77	+4.51%	27 840	600
E.ON	239.00	+0.93%	27 485	115
EB BMW TL01	53.61	-3.09%	26 530	500
NOKIA CORP.	82.10	-1.08%	25 889	313	82.50	-0.72%	33 136	400
ROHLIK FIN.6,60/23	101.50	0.00%	20 806	2
EB ADIDAS TL02	185.14	+9.29%	18 080	100
EB ADIDAS TS03	35.34	-32.34%	15 164	400
EB INFINEON TS02	10.84	+2.94%	13 008	1 200
EB GLD TL9	694.70	+2.47%	10 487	15
EB VOW TS04	44.38	+24.07%	9 410	200
EB SAP TS02	29.78	0.00%	7 618	250
VOESTALPINE	624.60	+2.80%	6 246	10
EB HENKEL TS01	50.00	-6.24%	4 991	100
PHOTON ENERGY	39.00	0.00%	4 485	115
JUVENTUS F.C.	33.44	-10.92%	3 779	113
SKANSKA	520.80	+0.46%	1 041	2
EB ADIDAS TL01	423.00	+3.79%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›