Hi price, The Prague Stock Exchange dne 16.12.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2019  19.12.2019  18.12.2019  17.12.2019 16.12.2019

The Prague Sotck Exchange and RM-System - daily results - 16.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.28	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
NOVA GE OPF REDSID	3.70	0.00%	0	0
EB DBK TS04	4.55	-4.01%	0	0
EB DBK TL05	5.10	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB GBPCZK TS05	6.18	+2.15%	0	0
EB RBI TS03	7.05	-7.11%	0	0
EB EURCZK TL05	8.14	-6.44%	0	0
EB MONET TS02	9.20	0.00%	0	0
EB O2 TL02	9.29	-2.82%	0	0
EB CBK TS05	9.49	-1.56%	0	0
EB EURCZK TS13	10.77	+3.46%	0	0
EB INFINEON TS02	10.84	+2.94%	13 008	1 200
EB EURCZK TS11	11.42	+4.29%	0	0
‹‹ First 60     Next 20 ›