Hi price, The Prague Stock Exchange dne 16.12.2020

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2020  21.12.2020  18.12.2020  17.12.2020 16.12.2020

The Prague Sotck Exchange and RM-System - daily results - 16.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS03	20.59	-1.67%	616 600	30 000
EB EURCZK TS16	20.90	+7.84%	0	0
EB CBK TS03	21.62	-1.01%	0	0
EB CEZ TL11	22.20	+6.47%	0	0
JUVENTUS F.C.	22.62	-1.18%	3 280	145
EB RBI TL03	22.93	+0.48%	0	0
EB DBK TS03	23.00	-2.13%	0	0
EB VIG TL02	23.79	+1.10%	0	0
EB KOM TL09	25.88	+3.19%	24 512	962
EB EGB TL10	26.31	-4.36%	0	0
EB CEZ TL08	27.35	+5.19%	0	0
EB EURCZK TS15	28.89	+5.59%	0	0
EB LHA TS02	29.86	-3.55%	0	0
EB INFINEON TL04	30.02	+5.48%	0	0
EB MONET TL04	30.10	+4.15%	0	0
EB CEZ TL09	30.99	+4.55%	0	0
EB GBPCZK TS06	31.26	+0.13%	0	0
EB DAI TS02	31.73	-10.01%	0	0
EB EGB TS10	32.24	+2.97%	502 100	16 000
EB EURUSD TL03	33.40	+1.40%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›