Hi price, The Prague Stock Exchange dne 16.12.2020
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
22.12.2020 21.12.2020 18.12.2020 17.12.2020 16.12.2020 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL15 | 1 632.10 | +2.26% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 492.12 | -0.73% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 363.82 | -0.88% | 0 | 0 | ||||||||||
UNILEVER | 1 267.00 | +0.40% | 38 008 | 30 | ||||||||||
TOMA | 1 240.00 | 0.00% | 17 360 | 14 | 1 240.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 107.47 | +3.65% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 045.48 | +0.89% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 016.88 | -1.08% | 0 | 0 | ||||||||||
MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 962.03 | -0.65% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 950.00 | +1.60% | 22 800 | 24 | ||||||||||
EB GLD TL10 | 940.06 | -0.92% | 0 | 0 | ||||||||||
OTP BANK | 905.00 | 0.00% | 0 | 0 | ||||||||||
|