The Prague Stock Exchange and RM-System - daily results dne 16.12.2020
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.12.2020 21.12.2020 18.12.2020 17.12.2020 16.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS03 | 64.28 | -1.70% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.59 | -1.67% | 616 600 | 30 000 | ||||||||||
| EB ADIDAS TL01 | 433.08 | -1.64% | 0 | 0 | ||||||||||
| EB WTI IC03 | 683.67 | -1.57% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.83 | -1.50% | 0 | 0 | ||||||||||
| EB WTI TL21 | 370.75 | -1.45% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 101.50 | -1.45% | 557 288 | 55 | ||||||||||
| EB WTI TL20 | 566.75 | -1.25% | 0 | 0 | ||||||||||
| EB WTI TL19 | 675.87 | -1.19% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.62 | -1.18% | 3 280 | 145 | ||||||||||
| EB RBI TS02 | 40.54 | -1.15% | 47 616 | 1 200 | ||||||||||
| EB WTI PC04 | 1 016.88 | -1.08% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.62 | -1.01% | 0 | 0 | ||||||||||
| EB GLD TL10 | 940.06 | -0.92% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 987.15 | -0.88% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 363.82 | -0.88% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 711.89 | -0.82% | 0 | 0 | ||||||||||
| NOKIA CORP. | 85.10 | -0.82% | 34 220 | 400 | 85.00 | -1.16% | 142 683 | 1 630 | ||||||
| EB WTI TS7 | 1 668.57 | -0.75% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 492.12 | -0.73% | 0 | 0 | ||||||||||
| ||||||||||||||
