The Prague Stock Exchange and RM-System - daily results dne 16.12.2021

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2021  21.12.2021  20.12.2021  17.12.2021 16.12.2021

The Prague Sotck Exchange and RM-System - daily results - 16.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	99.75	0.00%	0	0
AKRO OPF GLOBAL.					136.00	+0.74%	0	0
AKRO OPF PROG.SPOL					250.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
ALPHABET (GOOGLE)					71 000.00	0.00%	0	0
ANDRITZ	1 090.00	0.00%	0	0
APPLE INC.					4 300.00	+7.50%	197 770	46
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	96.02	0.00%	0	0
AQUILA RAF 5,25/22	98.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					760.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	180.95	-0.77%	3 555 995	19 514	181.20	+0.05%	90 575	500
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	110.70	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 900.00	0.00%	20 300	7
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	502.00	-0.40%	13 489 370	26 764	506.00	-1.17%	464 800	916
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					16.50	-4.06%	392 295	23 202
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	447.00	-2.61%	829 884	1 843
CUKROVAR VRBÁTKY					10 000.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	809.00	+0.75%	320 030 262	396 422	808.50	+1.19%	8 154 770	10 112
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	3 229.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	279.00	0.00%	0	0	282.60	+2.76%	56 430	200
DEUTSCHE TELEKOM	411.80	+0.76%	6 177	15	413.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	290.60	0.00%	0	0
E4U	114.00	0.00%	61 560	540	116.00	0.00%	0	0
EB ADIDAS TL01	332.06	+2.28%	0	0
EB ADIDAS TS05	382.99	-1.31%	0	0
EB AVAST BC02	1 108.81	-0.01%	0	0
EB AVAST TL03	9.21	+0.66%	0	0
EB BMW TL03	133.18	+2.79%	0	0
EB BMW TL04	52.37	+6.83%	0	0
EB BMW TS05	26.33	-10.53%	0	0
EB CBK TL04	6.38	+4.93%	0	0
EB CBK TS03	16.55	-1.31%	0	0
EB CBK TS05	5.55	-4.48%	0	0
EB CEZ TL08	64.40	+0.78%	0	0
EB CEZ TL09	68.18	+0.74%	0	0
EB CEZ TL11	59.04	+0.85%	0	0
EB CEZ TL12	47.24	+1.07%	0	0
EB DAIMLER TL04	123.21	+0.68%	0	0
EB DAX TL15	2 061.23	+2.65%	0	0
‹‹ First 20    Next 60 ›