Hi price, The Prague Stock Exchange dne 16.12.2021

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2021  21.12.2021  20.12.2021  17.12.2021 16.12.2021

The Prague Sotck Exchange and RM-System - daily results - 16.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PROPERI. SICAV-PIA	1.06	0.00%	0	0
SALUTEM REAL.- PIA	1.07	0.00%	0	0
MALOJA SICAV	1.08	0.00%	0	0
J&T ARCH INV CZK H	1.15	0.00%	28 683 976	24 942 588
J&T ARCH INV EUR H	1.15	0.00%	653 934	568 638
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
SPILBERK SICAV	1.54	0.00%	0	0
PRAGORENT PIA	1.66	0.00%	0	0
RMS MEZZANINE	2.18	0.00%	2 180	1 000	2.00	0.00%	11 000	5 500
ASOLERO SICAV	2.68	0.00%	0	0
RCB TL AVSTP OE	2.86	0.00%	0	0
RCB TL CTPNV OE2	4.54	0.00%	0	0
EB CBK TS05	5.55	-4.48%	0	0
RCB TL VIGRP OE	6.17	0.00%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB CBK TL04	6.38	+4.93%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
RCB AVSTP X3 L OE	8.42	0.00%	0	0
EB LUFTHANSA TL03	8.60	+2.38%	0	0
RCB AVSTP X2 L OE	8.96	0.00%	0	0
EB AVAST TL03	9.21	+0.66%	0	0
JUVENTUS F.C.	9.30	-13.00%	19	2
RBI EBS X2 S OE	9.42	0.00%	0	0
RCB TL CTPNV OE1	9.64	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB RBI TS02	11.57	-7.37%	0	0
EB DBK TS03	14.66	-4.43%	0	0
EB DBK TL08	15.01	+4.89%	0	0
EB INFINEON TS05	15.58	-3.89%	257 150	18 000
EB CBK TS03	16.55	-1.31%	0	0
EB USDCZK TS15	18.26	+3.69%	4 996	268
EB DBK TL07	18.79	+3.93%	0	0
EB EURCZK TS18	24.40	-3.25%	40 304	1 600
EB MONETA TL05	25.92	-0.58%	0	0
EB BMW TS05	26.33	-10.53%	0	0
EB NG TL02	26.73	+0.60%	0	0
EB LHA TS02	31.77	-0.22%	0	0
EB KOM TL10	35.91	-1.24%	0	0
EB VIG TL02	36.10	+2.85%	0	0
EB EGB TL11	39.56	+3.10%	0	0
ATOMTRACE	40.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
PHOTON ENERGY	41.20	0.00%	713 778	17 514
EB RBI TL03	45.64	+2.49%	0	0
EB CEZ TL12	47.24	+1.07%	0	0
EB INFINEON TL04	51.34	+1.72%	0	0
EB BMW TL04	52.37	+6.83%	0	0
EB KOM TL09	52.48	-0.85%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB MONET TL04	54.69	-0.27%	0	0
EB CEZ TL11	59.04	+0.85%	0	0
‹‹ First 20    Next 60 ›