The Prague Stock Exchange and RM-System - daily results dne 16.12.2021
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
22.12.2021 21.12.2021 20.12.2021 17.12.2021 16.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
META PLATFORMS | 9 960.00 | +4.84% | 9 960 | 1 | ||||||||
POŠT.TISK.CENIN | 2 800.00 | 0.00% | 5 600 | 2 | ||||||||
MERCEDES-BENZ GROU | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||
MCDONALDS CORP. | 5 925.00 | +0.25% | 17 775 | 3 | ||||||||
BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00% | 20 300 | 7 | ||||||||
MICROSOFT CORP. | 9 080.00 | +2.62% | 62 530 | 7 | ||||||||
SELGEN | 4 600.00 | -8.00% | 37 160 | 8 | ||||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | +0.55% | 180 000 | 10 | ||||||||
EXXON MOBIL CORP. | 1 500.00 | -5.00% | 37 500 | 25 | ||||||||
PILULKA LÉKÁRNY | 1 610.00 | -0.31% | 16 100 | 10 | 1 610.00 | 0.00% | 64 400 | 40 | ||||
APPLE INC. | 4 300.00 | +7.50% | 197 770 | 46 | ||||||||
VOLKSWAGEN AG | 7 022.00 | +1.12% | 366 534 | 52 | ||||||||
PHILIP MORRIS ČR A | 15 880.00 | +0.51% | 3 579 020 | 226 | 15 940.00 | +0.25% | 1 273 400 | 80 | ||||
TESLA KARLÍN | 400.00 | 0.00% | 38 400 | 96 | ||||||||
PRABOS PLUS | 404.00 | 0.00% | 0 | 0 | 400.00 | -0.99% | 40 000 | 100 | ||||
ŠMERAL BRNO | 242.00 | 0.00% | 26 360 | 108 | ||||||||
VIG | 633.00 | +1.12% | 3 489 573 | 5 512 | 634.50 | +1.03% | 93 070 | 147 | ||||
DEUTSCHE BANK AG | 279.00 | 0.00% | 0 | 0 | 282.60 | +2.76% | 56 430 | 200 | ||||
KOFOLA CS | 309.00 | +0.32% | 1 499 519 | 4 851 | 310.00 | 0.00% | 148 400 | 479 | ||||
AVAST | 180.95 | -0.77% | 3 555 995 | 19 514 | 181.20 | +0.05% | 90 575 | 500 | ||||
FIXED.ZONE | 366.00 | +1.67% | 36 600 | 100 | 372.00 | +1.08% | 197 720 | 536 | ||||
COLT CZ GROUP SE | 502.00 | -0.40% | 13 489 370 | 26 764 | 506.00 | -1.17% | 464 800 | 916 | ||||
ERSTE GROUP BANK A | 990.20 | +1.10% | 87 249 653 | 88 254 | 1 001.00 | +1.11% | 2 315 675 | 2 330 | ||||
KOMERČNÍ BANKA | 895.50 | -0.94% | 140 164 793 | 156 259 | 899.50 | -0.22% | 2 444 291 | 2 711 | ||||
NOKIA CORP. | 135.62 | +0.46% | 391 239 | 2 874 | 134.90 | +0.74% | 382 387 | 2 833 | ||||
O2 C.R. | 264.00 | -0.38% | 8 292 451 | 31 403 | 265.00 | +0.57% | 808 612 | 3 058 | ||||
MONETA MONEY BANK | 93.60 | -0.27% | 31 868 934 | 338 887 | 94.60 | +0.63% | 502 885 | 5 361 | ||||
RMS MEZZANINE | 2.18 | 0.00% | 2 180 | 1 000 | 2.00 | 0.00% | 11 000 | 5 500 | ||||
FIO BANKA 5,00/27 | 10 000.00 | 0.00% | 83 560 000 | 8 356 | ||||||||
ČEZ | 809.00 | +0.75% | 320 030 262 | 396 422 | 808.50 | +1.19% | 8 154 770 | 10 112 | ||||
CPI FIM | 16.50 | -4.06% | 392 295 | 23 202 |