Hi price, The Prague Stock Exchange dne 16.12.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2021  21.12.2021  20.12.2021  17.12.2021 16.12.2021

The Prague Sotck Exchange and RM-System - daily results - 16.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB AVSTP X2 L OE	8.96	0.00%	0	0
EB AVAST TL03	9.21	+0.66%	0	0
JUVENTUS F.C.	9.30	-13.00%	19	2
RBI EBS X2 S OE	9.42	0.00%	0	0
RCB TL CTPNV OE1	9.64	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB RBI TS02	11.57	-7.37%	0	0
EB DBK TS03	14.66	-4.43%	0	0
EB DBK TL08	15.01	+4.89%	0	0
EB INFINEON TS05	15.58	-3.89%	257 150	18 000
EB CBK TS03	16.55	-1.31%	0	0
EB USDCZK TS15	18.26	+3.69%	4 996	268
‹‹ First 60     ‹ Previous 20 Next 20 ›