The Prague Stock Exchange and RM-System - daily results dne 16.12.2021
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 22.12.2021 21.12.2021 20.12.2021 17.12.2021 16.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS02 | 74.33 | -21.37% | 11 013 | 155 | ||||||||||
| JUVENTUS F.C. | 9.30 | -13.00% | 19 | 2 | ||||||||||
| EB WTI TS12 | 345.18 | -10.98% | 139 674 | 400 | ||||||||||
| EB BMW TS05 | 26.33 | -10.53% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 192.04 | -9.67% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 758.79 | -8.04% | 0 | 0 | ||||||||||
| EB RBI TS02 | 11.57 | -7.37% | 0 | 0 | ||||||||||
| EB DAX TS16 | 584.42 | -7.09% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 270.00 | -6.90% | 243 000 | 900 | ||||||||||
| FACC | 188.40 | -5.33% | 9 985 | 53 | ||||||||||
| EB WTI TS8 | 880.08 | -4.79% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.55 | -4.48% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.66 | -4.43% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 058.14 | -4.06% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 15.58 | -3.89% | 257 150 | 18 000 | ||||||||||
| EB SAP TS03 | 87.11 | -3.70% | 12 746 | 150 | ||||||||||
| EB EURCZK TS18 | 24.40 | -3.25% | 40 304 | 1 600 | ||||||||||
| CTP | 447.00 | -2.61% | 829 884 | 1 843 | ||||||||||
| EB VOLKSWAGEN TS06 | 226.81 | -1.55% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 382.99 | -1.31% | 0 | 0 | ||||||||||
| ||||||||||||||
