The Prague Stock Exchange and RM-System - daily results dne 16.2.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 379.00 | 0.00% | 0 | 0 | 370.50 | +6.00% | 4 446 | 12 | ||||||
ŽOSKA | 143.00 | 0.00% | 16 302 | 114 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 106.05 | +5.00% | 14 847 | 140 | +3.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 625.00 | 0.00% | 362 250 | 138 | 2 600.00 | +2.00% | 127 400 | 49 | ||||||
ŽIVNOBANKA-PODÍL.F | 361.00 | +0.83% | 799 976 | 2 216 | 336.50 | -1.00% | 359 106 | 1 011 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 189.00 | 0.00% | 0 | 0 | 225.00 | -1.00% | 4 500 | 20 | ||||||
ŽIHELSKÝ STATEK | 106.00 | 0.00% | 0 | 0 | 105.00 | +10.00% | 5 040 | 48 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 145.00 | +2.83% | 5 800 | 40 | 146.00 | -7.00% | 3 050 | 21 | ||||||
ŽELEZÁRNY CHOMUTOV | 95.00 | -4.04% | 28 120 | 296 | +5.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 300.00 | +3.44% | 192 600 | 642 | 284.20 | +7.00% | 33 476 | 116 | ||||||
ŽEL.STAVITEL.PRAHA | 700.00 | -0.42% | 177 100 | 253 | +7.00% | 0 | 0 | |||||||
ŽDB | 376.00 | -4.81% | 97 008 | 258 | 360.00 | -1.00% | 27 895 | 76 | ||||||
ŽĎAS | 690.00 | +1.47% | 150 420 | 218 | 680.00 | 0.00% | 45 560 | 67 | ||||||
ZZV PRACHATICE | 124.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 95.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 57.61 | 0.00% | 0 | 0 | 59.10 | -4.00% | 1 596 | 27 | ||||||
ZZN VE VYS. MÝTĚ | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 148.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 113.68 | +4.99% | 7 048 | 62 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 56.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 60.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 392 | 24 | ||||||
ZZN STRAKONICE | 268.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN SLANÝ | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 255.00 | 0.00% | 0 | 0 | 263.00 | +4.00% | 2 104 | 8 | ||||||
ZZN ROKYCANY | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||||
ZZN PŘÍBRAM | 182.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN PRAHA | 60.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 092 | 26 | ||||||
ZZN POMORAVÍ | 74.38 | 0.00% | 0 | 0 | 77.00 | 0.00% | 924 | 12 | ||||||
ZZN POLEPY | 90.09 | 0.00% | 0 | 0 | 53.50 | 0.00% | 910 | 17 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 93.32 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZZN PÍSEK | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 156.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 120.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZZN LOUNY | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 144.21 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 105.65 | 0.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
ZZN JIČÍN | 130.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 91.12 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 104.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 96.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
ZZN FRÝDEK MÍSTEK | 63.43 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 140.00 | +3.70% | 13 020 | 93 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 64.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|