The Prague Stock Exchange and RM-System - daily results dne 16.2.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.LOUNY | 343.00 | 0.00% | 0 | 0 | 309.00 | -3.00% | 309 | 1 | ||||||
TON | 170.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
KOVOHUTĚ ROKYCANY | 106.05 | +5.00% | 16 862 | 159 | 95.00 | +8.00% | 95 | 1 | ||||||
CUKROVAR NĚMČICE | 73.15 | 0.00% | 0 | 0 | 74.00 | -3.00% | 74 | 1 | ||||||
PRIOR OLOMOUC | 460.00 | 0.00% | 0 | 0 | 342.60 | -4.00% | 343 | 1 | ||||||
ENTEC STARÉ MĚSTO | 134.84 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
HOTEL PALACE OVA | 81.00 | 0.00% | 0 | 0 | 108.50 | -4.00% | 109 | 1 | ||||||
METALIMEX | 2 910.00 | 0.00% | 0 | 0 | 2 910.00 | -2.00% | 2 910 | 1 | ||||||
VINNÉ SKL.VALTICE | 705.00 | 0.00% | 0 | 0 | 705.50 | 0.00% | 706 | 1 | ||||||
POZ.STAVBY ZLÍN | 221.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 195 | 1 | ||||||
WIENERBERGER MCP | 181.50 | 0.00% | 0 | 0 | 161.00 | -1.00% | 161 | 1 | ||||||
KB VAR/98 | 99.70 | 0.00% | 0 | 0 | 9 505.00 | -3.00% | 9 505 | 1 | ||||||
STRABAG UH.HRAD. | 167.67 | 0.00% | 0 | 0 | 270.00 | +2.00% | 270 | 1 | ||||||
STOCK PLZEŇ | 1 535.00 | 0.00% | 0 | 0 | 1 558.00 | -5.00% | 1 558 | 1 | ||||||
JABLONEX | 185.00 | 0.00% | 0 | 0 | 123.50 | 0.00% | 124 | 1 | ||||||
VÝCHČ. PLYN.STROJ. | 220.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 214 | 1 | ||||||
RAŠKA | 175.00 | 0.00% | 0 | 0 | 133.00 | -8.00% | 133 | 1 | ||||||
BRANO | 334.00 | 0.00% | 0 | 0 | 312.80 | -4.00% | 313 | 1 | ||||||
ZČ PLEMENÁŘ. UNIE | 194.23 | 0.00% | 0 | 0 | 203.00 | -10.00% | 203 | 1 | ||||||
PLASTIK HT | 134.00 | 0.00% | 0 | 0 | 100.00 | +3.00% | 100 | 1 | ||||||
POLYTECHNA | 863.00 | 0.00% | 0 | 0 | 712.10 | -10.00% | 712 | 1 | ||||||
MRAZÍRNY PRAHA | 79.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
HOTEL IMPERIAL | 279.00 | 0.00% | 0 | 0 | 235.00 | -3.00% | 235 | 1 | ||||||
CUKROVAR A RAFIN. | 80.00 | 0.00% | 0 | 0 | 97.50 | +7.00% | 98 | 1 | ||||||
OBL.PRŮM.P.POLIČKA | 135.90 | 0.00% | 0 | 0 | 145.00 | -3.00% | 145 | 1 | ||||||
GAMEX | 408.00 | 0.00% | 0 | 0 | 413.00 | +2.00% | 826 | 2 | ||||||
KRYTINA ŠLAPANICE | 178.00 | 0.00% | 0 | 0 | 169.00 | -1.00% | 338 | 2 | ||||||
ZEM.POT.IF KLATOVY | 260.00 | 0.00% | 520 | 2 | ||||||||||
GUMOTEX | 400.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 665 | 2 | ||||||
LÁZNĚ LIBVERDA | 194.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 380 | 2 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 127.00 | 0.00% | 0 | 0 | 91.00 | +2.00% | 182 | 2 | ||||||
LIMONA MN.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
VELAMOS SOBOTÍN | 94.77 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 4 420.00 | +0.45% | 645 320 | 146 | 4 110.10 | -4.00% | 8 220 | 2 | ||||||
SLADOVNA HODONICE | 559.00 | -1.92% | 39 130 | 70 | 480.00 | -6.00% | 960 | 2 | ||||||
ORGREZ | 96.05 | 0.00% | 0 | 0 | 193.00 | 0.00% | 386 | 2 | ||||||
MECH.ZÁV.DOBROVICE | 200.00 | 0.00% | 0 | 0 | 224.00 | +5.00% | 448 | 2 | ||||||
JIZERSKÉ SKLO | 261.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
LÁZNĚ VELICHOVKY | 309.00 | 0.00% | 0 | 0 | 365.00 | +10.00% | 730 | 2 | ||||||
AGRODAT | 140.01 | 0.00% | 1 400 | 10 | 124.50 | -6.00% | 249 | 2 | ||||||
HOTEL ESPLANADE | 750.00 | 0.00% | 0 | 0 | 651.50 | -5.00% | 1 303 | 2 | ||||||
BOHUŠOV. MLÉKÁRNA | 198.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
TEPLÁRNA STRAKON. | 166.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 372 | 2 | ||||||
MRAZÍRNY VIŠŇOVÉ | 410.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 776 | 2 | ||||||
METAZ | 134.20 | 0.00% | 0 | 0 | 134.00 | +5.00% | 268 | 2 | ||||||
OKULA NÝRSKO | 144.00 | 0.00% | 0 | 0 | 123.00 | -2.00% | 246 | 2 | ||||||
CONCORDIA LESOV | 255.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 494 | 2 | ||||||
DŮM MÓDY | 930.00 | 0.00% | 0 | 0 | 845.50 | -3.00% | 1 691 | 2 | ||||||
ODĚVY HRADEC KRÁL. | 54.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
PLZEŇSKÁ TEPLÁREN. | 405.00 | -0.49% | 8 910 | 22 | 373.00 | -8.00% | 746 | 2 | ||||||
PEKÁRNA CHOMUTOV | 145.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
ŠANCE IPF | 0 | 0 | 49.00 | 0.00% | 98 | 2 | ||||||||
SKALIČAN | 55.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 195 | 3 | ||||||
PILANA TOOLS | 195.00 | 0.00% | 0 | 0 | 194.00 | 0.00% | 582 | 3 | ||||||
IMPERIAL K. VARY | 800.00 | 0.00% | 0 | 0 | 752.00 | -5.00% | 2 250 | 3 | ||||||
SAVENA | 64.90 | 0.00% | 0 | 0 | 171.00 | 0.00% | 513 | 3 | ||||||
STAV.DOP.A MECH. | 142.05 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
LIRA | 635.00 | 0.00% | 0 | 0 | 538.50 | -9.00% | 1 616 | 3 | ||||||
FIRN | 234.00 | +4.93% | 5 850 | 25 | 217.00 | 0.00% | 651 | 3 | ||||||
BIOMA DŘEVOHOSTICE | 29.89 | 0.00% | 0 | 0 | 20.30 | +2.00% | 61 | 3 | ||||||
|