The Prague Stock Exchange and RM-System - daily results dne 16.2.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.1996  21.2.1996  20.2.1996  19.2.1996 16.2.1996

The Prague Sotck Exchange and RM-System - daily results - 16.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	148.23	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	68.00	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	50.00	0.00%	0	0		0.00%	0	0
ZZN TEPLICE	98.00	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	113.68	+4.99%	7 048	62		0.00%	0	0
ZZN ŠUMPERK	56.46	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	60.00	0.00%	0	0	58.00	0.00%	1 392	24
ZZN STRAKONICE	268.00	0.00%	0	0		+5.00%	0	0
ZZN SLANÝ	99.44	0.00%	0	0		0.00%	0	0
ZZN SKALICE	150.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	255.00	0.00%	0	0	263.00	+4.00%	2 104	8
ZZN ROKYCANY	69.30	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	75.00	0.00%	0	0	66.50	-5.00%	599	9
ZZN PŘÍBRAM	182.00	0.00%	0	0		-10.00%	0	0
ZZN PRAHA	60.00	0.00%	0	0	42.00	0.00%	1 092	26
ZZN POMORAVÍ	74.38	0.00%	0	0	77.00	0.00%	924	12
ZZN POLEPY	90.09	0.00%	0	0	53.50	0.00%	910	17
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	162.91	-4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›