Hi price, The Prague Stock Exchange dne 16.2.1996

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.1996  21.2.1996  20.2.1996  19.2.1996 16.2.1996

The Prague Sotck Exchange and RM-System - daily results - 16.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR HODONÍN	25.65	-5.00%	5 848	228	29.00	0.00%	8 555	295
CUKROVAR VYŠKOV	26.00	0.00%	0	0	39.00	-5.00%	351	9
ZEVETA	26.10	+0.38%	4 698	180		+8.00%	0	0
PIKAZ PRAHA	26.23	0.00%	0	0		+9.00%	0	0
TELTRAS	26.73	0.00%	0	0		-9.00%	0	0
ZETAS MIMOŇ	27.55	0.00%	0	0		0.00%	0	0
STAVEBNÍ STR.BRNO	28.35	0.00%	0	0		0.00%	0	0
JESENIC.ZÁS.A NÁK.	28.37	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	29.00	0.00%	0	0		0.00%	0	0
MORAVSKÁ AGRA	29.70	0.00%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	29.89	0.00%	0	0	20.30	+2.00%	61	3
ODĚVY ÚSTÍ N.L.	31.00	0.00%	0	0		0.00%	0	0
OPZ PLUS	31.00	0.00%	0	0		0.00%	0	0
EMKAM	31.50	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	32.00	0.00%	0	0	31.50	-5.00%	189	6
ZEMĚDĚLSKÁ VÝŠINA	32.00	0.00%	0	0	37.00	+1.00%	1 776	48
SVÚSS	32.00	0.00%	0	0		0.00%	0	0
VESELSKÉ NÁB. ZÁV.	32.40	0.00%	0	0	30.00	0.00%	900	30
SVITEX	33.00	0.00%	0	0		0.00%	0	0
FRANZ EDER TACHOV	33.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›