Hi price, The Prague Stock Exchange dne 16.2.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 2 900.00 | +0.34% | 762 700 | 263 | 2 787.50 | 0.00% | 83 625 | 30 | ||||||
| ČOKOLÁDOVNY | 2 850.00 | +0.17% | 780 900 | 274 | 2 805.50 | +1.00% | 181 016 | 64 | ||||||
| O2 C.R. | 2 770.00 | -1.24% | 10 944 270 | 3 951 | 2 742.30 | 0.00% | 1 434 199 | 520 | ||||||
| IPS SKANSKA | 2 750.00 | +0.18% | 3 154 250 | 1 147 | 2 680.70 | +1.00% | 80 973 | 30 | ||||||
| TMP-TEL. MONTÁŽE | 2 720.00 | +0.74% | 576 640 | 212 | 2 702.00 | +1.00% | 56 386 | 21 | ||||||
| LÉČIVA PRAHA | 2 690.00 | +0.37% | 1 883 000 | 700 | 2 631.30 | +1.00% | 152 093 | 58 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 625.00 | 0.00% | 362 250 | 138 | 2 600.00 | +2.00% | 127 400 | 49 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 2 200.00 | 0.00% | 52 800 | 24 | 2 143.50 | -1.00% | 12 861 | 6 | ||||||
| DEZA | 2 140.00 | +0.70% | 678 380 | 317 | 2 105.00 | -2.00% | 231 495 | 112 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 2 065.00 | +4.82% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 1 980.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 1 960.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 1 945.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 1 920.00 | 0.00% | 408 960 | 213 | 1 905.00 | 0.00% | 85 595 | 45 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 880.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 1 850.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 1 830.00 | -0.81% | 98 820 | 54 | 1 835.00 | +1.00% | 36 725 | 20 | ||||||
| ||||||||||||||
