Lo price, RM System dne 16.2.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOČESKÝ IF | 33.20 | +1.00% | 871 774 | 25 460 | ||||||||||
| BETA ČESKÝ IF | 34.00 | -8.00% | 408 | 12 | ||||||||||
| SLAVIA NAPAJEDLA | 36.00 | 0.00% | 972 | 27 | 34.00 | -1.00% | 1 165 | 35 | ||||||
| BVV INVEST IS | 34.10 | -2.00% | 12 110 | 350 | ||||||||||
| PANKRÁC | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 276 | 8 | ||||||
| LUČEBNÍ Z.DRASLOV. | 42.75 | -5.00% | 299 | 7 | 35.00 | +4.00% | 910 | 26 | ||||||
| SLUVIS PRAHA | 34.84 | -4.96% | 2 230 | 64 | 35.10 | +3.00% | 3 371 | 99 | ||||||
| ČKD KOMPRESORY | 44.00 | -2.22% | 5 808 | 132 | 37.00 | -5.00% | 2 812 | 76 | ||||||
| CHRONOTECHNA | 37.39 | -4.98% | 0 | 0 | 37.00 | -2.00% | 740 | 20 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 32.00 | 0.00% | 0 | 0 | 37.00 | +1.00% | 1 776 | 48 | ||||||
| STAPO | 36.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 444 | 38 | ||||||
| LUKRATIV BRNO | 38.00 | +6.00% | 10 430 | 280 | ||||||||||
| LABENA KR.BŘEZNO | 33.56 | +4.97% | 0 | 0 | 38.00 | -5.00% | 912 | 24 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 5 016 | 133 | ||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 351 | 9 | ||||||
| ZEM. STAVBY N.JIČ. | 46.00 | 0.00% | 0 | 0 | 39.50 | -1.00% | 1 264 | 32 | ||||||
| ČESKÉ LODĚNICE | 40.00 | +5.00% | 1 000 | 25 | ||||||||||
| HARV.CHEM.BIO PF | 0 | 0 | 40.30 | -5.00% | 5 642 | 140 | ||||||||
| HARV.STROJÍREN.PF | 0 | 0 | 42.00 | 0.00% | 2 940 | 70 | ||||||||
| AGROSTROJ PROSTĚJ. | 40.00 | -4.76% | 17 680 | 442 | 42.00 | +2.00% | 3 024 | 72 | ||||||
| ||||||||||||||
