The Prague Stock Exchange and RM-System - daily results dne 16.2.1996
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRECIOSA-LUSTRY | 145.50 | +2.46% | 1 310 | 9 | 166.90 | -10.00% | 4 339 | 26 | ||||||
SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 729 | 9 | 80.00 | +2.00% | 5 638 | 71 | ||||||
MOTOKOV PRAHA | 134.13 | -4.89% | 1 207 | 9 | 141.00 | +5.00% | 4 341 | 31 | ||||||
ELEKTROPORC.LOUNY | 632.00 | -4.96% | 6 320 | 10 | 660.00 | -3.00% | 15 555 | 24 | ||||||
AGRODAT | 140.01 | 0.00% | 1 400 | 10 | 124.50 | -6.00% | 249 | 2 | ||||||
PLZEŇSKÁ KAP.SPOL. | 110.00 | +4.76% | 1 100 | 10 | 106.10 | 0.00% | 7 855 | 74 | ||||||
PRIMONA | 135.00 | -1.45% | 1 350 | 10 | -2.00% | 0 | 0 | |||||||
LANAREST BRNO | 75.00 | 0.00% | 750 | 10 | 75.00 | 0.00% | 9 750 | 130 | ||||||
OSTRAVAR | 490.00 | -4.85% | 5 390 | 11 | 495.00 | -2.00% | 3 465 | 7 | ||||||
ELITEX Č.KOSTELEC | 88.23 | -4.99% | 1 059 | 12 | +5.00% | 0 | 0 | |||||||
NEMOHOLD | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
FAGRON | 87.97 | -5.00% | 1 056 | 12 | -18.00% | 0 | 0 | |||||||
K-T-V INVEST | 1 045.00 | -5.00% | 12 540 | 12 | 1 000.00 | -2.00% | 23 028 | 23 | ||||||
LADA | 85.00 | -2.29% | 1 020 | 12 | 80.00 | -9.00% | 720 | 9 | ||||||
GRAMOFONOVÉ ZÁVODY | 369.00 | +4.82% | 4 428 | 12 | 400.50 | 0.00% | 16 814 | 42 | ||||||
BALÍRNY TCHIBO | 232.00 | +0.86% | 3 016 | 13 | -9.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 77.00 | +0.87% | 1 078 | 14 | 65.70 | -9.00% | 920 | 14 | ||||||
ČESKÉ CUKROVARY | 348.00 | +0.28% | 4 872 | 14 | 341.00 | +2.00% | 19 096 | 56 | ||||||
MORSLEZS. PIVOVARY | 156.75 | -5.00% | 2 195 | 14 | 180.00 | 0.00% | 26 462 | 147 | ||||||
ŠROUBÁRNA ŽDÁNICE | 242.00 | +4.76% | 3 388 | 14 | 222.00 | +2.00% | 4 141 | 18 | ||||||
|