The Prague Stock Exchange and RM-System - daily results dne 16.2.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.1996  21.2.1996  20.2.1996  19.2.1996 16.2.1996

The Prague Sotck Exchange and RM-System - daily results - 16.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POLYTECHNA	863.00	0.00%	0	0	712.10	-10.00%	712	1
MRAZÍRNY PRAHA	79.00	0.00%	0	0	90.00	0.00%	90	1
HOTEL IMPERIAL	279.00	0.00%	0	0	235.00	-3.00%	235	1
OBL.PRŮM.P.POLIČKA	135.90	0.00%	0	0	145.00	-3.00%	145	1
CUKROVAR A RAFIN.	80.00	0.00%	0	0	97.50	+7.00%	98	1
KRYTINA ŠLAPANICE	178.00	0.00%	0	0	169.00	-1.00%	338	2
GAMEX	408.00	0.00%	0	0	413.00	+2.00%	826	2
ZEM.POT.IF KLATOVY					260.00	0.00%	520	2
GUMOTEX	400.00	0.00%	0	0	332.50	-5.00%	665	2
LÁZNĚ LIBVERDA	194.00	0.00%	0	0	190.00	+1.00%	380	2
KOLÍNSKÁ MLÉKÁRNA	127.00	0.00%	0	0	91.00	+2.00%	182	2
LIMONA MN.HRADIŠTĚ	150.00	0.00%	0	0	110.00	0.00%	220	2
VELAMOS SOBOTÍN	94.77	0.00%	0	0	85.50	-5.00%	171	2
ČESKÁ POJIŠŤOVNA	4 420.00	+0.45%	645 320	146	4 110.10	-4.00%	8 220	2
SLADOVNA HODONICE	559.00	-1.92%	39 130	70	480.00	-6.00%	960	2
ORGREZ	96.05	0.00%	0	0	193.00	0.00%	386	2
MECH.ZÁV.DOBROVICE	200.00	0.00%	0	0	224.00	+5.00%	448	2
JIZERSKÉ SKLO	261.00	0.00%	0	0	250.00	0.00%	500	2
AGRODAT	140.01	0.00%	1 400	10	124.50	-6.00%	249	2
LÁZNĚ VELICHOVKY	309.00	0.00%	0	0	365.00	+10.00%	730	2
‹‹ First 60     ‹ Previous 20 Next 20 ›