The Prague Stock Exchange and RM-System - daily results dne 16.2.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKORD | 172.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 42.00 | 0.00% | 42 | 1 | 27.00 | +10.00% | 47 385 | 1 755 | ||||||
| ŽIHELSKÝ STATEK | 106.00 | 0.00% | 0 | 0 | 105.00 | +10.00% | 5 040 | 48 | ||||||
| LUHOV | 138.49 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SOLO | 202.00 | +4.69% | 52 924 | 262 | 185.00 | +10.00% | 8 695 | 47 | ||||||
| NYCOM | 208.00 | +4.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| S-PRODUCTION | 1 758.00 | +10.00% | 87 900 | 50 | ||||||||||
| STATEK UHŘÍNOV | 114.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 730.00 | 0.00% | 0 | 0 | 720.00 | +10.00% | 2 880 | 4 | ||||||
| INGSTAV UHER.HRAD. | 1 945.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 85.91 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIHLAVAN | 127.61 | +4.99% | 9 188 | 72 | +10.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 95.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 190.00 | 0.00% | 0 | 0 | 215.00 | +10.00% | 15 480 | 72 | ||||||
| MORAVSKÝ DRUŽ.IF | 101.00 | +10.00% | 3 025 | 30 | ||||||||||
| STROJINTEX IDP | 365.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | +10.00% | 0 | 0 | |||||||||||
| SELGEN | 550.00 | -2.65% | 12 100 | 22 | 641.00 | +10.00% | 64 073 | 100 | ||||||
| ATELIÉRY ZLÍN | 93.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
