The Prague Stock Exchange and RM-System - daily results dne 16.2.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 365.00 | +3.39% | 1 084 780 | 2 972 | 361.30 | +2.00% | 742 055 | 2 090 | ||||||
| SKLO UNION TEPLICE | 459.00 | +0.87% | 722 466 | 1 574 | 448.00 | +1.00% | 246 248 | 547 | ||||||
| SOKOLOVSKÁ UHELNÁ | 252.00 | -0.39% | 741 384 | 2 942 | 251.00 | +4.00% | 234 059 | 934 | ||||||
| SPIF ČESKÝ | 353.00 | +0.85% | 4 110 332 | 11 644 | 352.70 | 0.00% | 1 640 766 | 4 658 | ||||||
| SPIF VŠEOBECNÝ | 147.00 | +1.03% | 1 796 046 | 12 218 | 145.10 | 0.00% | 508 294 | 3 499 | ||||||
| SPIF VÝNOSOVÝ | 177.40 | 0.00% | 1 992 912 | 11 234 | 176.90 | 0.00% | 781 266 | 4 429 | ||||||
| ŠKODA | 678.00 | +1.19% | 5 116 866 | 7 547 | 661.50 | +1.00% | 796 889 | 1 209 | ||||||
| VODNÍ STAVBY | 1 620.00 | +0.62% | 2 621 160 | 1 618 | 1 590.50 | +4.00% | 332 941 | 211 | ||||||
| YSE AKCIONÁŘŮ OPF | 800.00 | +0.50% | 1 515 200 | 1 894 | 784.10 | -1.00% | 398 597 | 506 | ||||||
| ŽIVNOBANKA-PODÍL.F | 361.00 | +0.83% | 799 976 | 2 216 | 336.50 | -1.00% | 359 106 | 1 011 | ||||||
| ||||||||||||||
