The Prague Stock Exchange and RM-System - daily results dne 16.2.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.1996  21.2.1996  20.2.1996  19.2.1996 16.2.1996

The Prague Sotck Exchange and RM-System - daily results - 16.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
K.S.I.O.-1.PF	42.00	0.00%	42	1	27.00	+10.00%	47 385	1 755
DRUHÝ F. KSIO OPF	42.00	0.00%	42	1	23.50	0.00%	9 400	400
STROJPLAST	85.00	-0.86%	170	2	106.50	-7.00%	1 065	10
PIV.RADEGAST SEDL.	251.00	-4.19%	251	1		+3.00%	0	0
LUČEBNÍ Z.DRASLOV.	42.75	-5.00%	299	7	35.00	+4.00%	910	26
OBCHODNÍ TISKÁRNY	135.00	+1.35%	405	3		+1.00%	0	0
MOR.CUKERNÍ SDRUŽ.	20.00	+0.80%	520	26
LUČEBNÍ ZÁV. KOLÍN	90.00	0.00%	630	7	88.00	-4.00%	2 088	25
SLÉVÁRNA LIBEREC	81.00	0.00%	729	9	80.00	+2.00%	5 638	71
LANAREST BRNO	75.00	0.00%	750	10	75.00	0.00%	9 750	130
VÍNO MIKULOV	380.00	-5.00%	760	2	411.00	0.00%	9 445	23
MJM LITOVEL	264.00	-3.64%	792	3		-8.00%	0	0
DŘEVOZPRAC.POD.PHA	51.00	-4.76%	816	16	60.00	+4.00%	3 240	54
ŠKROBÁRNA BRNO	105.00	0.00%	840	8	119.00	-1.00%	10 710	90
KRUŠNOHORSKÉ LESY	108.00	-1.81%	864	8	117.00	-2.00%	8 775	75
TARMAC SEVEROKÁMEN	300.00	-4.76%	900	3	286.00	-5.00%	8 580	30
SLAVIA NAPAJEDLA	36.00	0.00%	972	27	34.00	-1.00%	1 165	35
ČNIOPF	195.00	0.00%	975	5
LADA	85.00	-2.29%	1 020	12	80.00	-9.00%	720	9
FAGRON	87.97	-5.00%	1 056	12		-18.00%	0	0
‹‹ First 60     Next 20 ›