The Prague Stock Exchange and RM-System - daily results dne 16.2.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.1996  21.2.1996  20.2.1996  19.2.1996 16.2.1996

The Prague Sotck Exchange and RM-System - daily results - 16.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.	357.00	+5.00%	0	0	361.00	+8.00%	379 735	1 073
LOKOMOTIVKA PRAHA	76.65	+5.00%	4 982	65	75.50	-1.00%	2 869	38
ELITE	97.65	+5.00%	6 543	67	104.80	+1.00%	2 725	26
HMO LOGISTIKA OL	158.55	+5.00%	0	0	150.00	-9.00%	1 648	11
INTEX	110.25	+5.00%	5 733	52	105.00	0.00%	986	10
JIHLAVSKÉ DZ	231.00	+5.00%	0	0	203.00	+8.00%	6 090	30
JITONA	141.75	+5.00%	47 061	332	140.00	-7.00%	9 843	70
KOVO CHEB	92.61	+5.00%	0	0	72.50	-5.00%	290	4
KOVOHUTĚ ROKYCANY	106.05	+5.00%	16 862	159	95.00	+8.00%	95	1
LESNÍ SPOL.JAROM.	176.40	+5.00%	3 528	20		0.00%	0	0
LICOLOR LIBEREC	157.50	+5.00%	17 325	110	146.20	+6.00%	4 825	33
ŠKODA LIAZ	155.40	+5.00%	29 060	187	151.00	-2.00%	25 004	173
MAGNETON	139.65	+5.00%	16 618	119	137.50	-2.00%	18 257	140
OBČANSKÝ IF	252.00	+5.00%	122 976	488	205.00	0.00%	12 300	60
ROUČKA SLATINA	57.75	+5.00%	0	0	55.00	+8.00%	660	12
SČC	66.15	+5.00%	0	0	63.00	+1.00%	4 095	65
SOKOLOV.BÁŇ.STAVBY	116.55	+5.00%	5 828	50		0.00%	0	0
ŠMERAL BRNO	176.40	+5.00%	35 986	204	176.00	0.00%	27 506	163
TOS KUŘIM	101.43	+5.00%	9 940	98	91.00	+6.00%	38 556	391
TRANSPORTA CHRUDIM	111.30	+5.00%	0	0	115.00	+3.00%	63 552	559
‹‹ First 60     Next 20 ›