The Prague Stock Exchange and RM-System - daily results dne 16.2.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS ŠUMPERK | 65.01 | 0.00% | 0 | 0 | 77.00 | -49.00% | 3 234 | 42 | ||||||
| ZZN JIHLAVA | 105.65 | 0.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 651.00 | -4.96% | 348 285 | 535 | -38.00% | 0 | 0 | |||||||
| DOWO | 71.30 | -4.99% | 0 | 0 | 94.00 | -21.00% | 1 862 | 21 | ||||||
| VODÁR.KLADNO-MĚLN. | 56.01 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 43.20 | 0.00% | 0 | 0 | 44.50 | -19.00% | 2 136 | 48 | ||||||
| FAGRON | 87.97 | -5.00% | 1 056 | 12 | -18.00% | 0 | 0 | |||||||
| MORAVSK_ ENERG.IF | -17.00% | 0 | 0 | |||||||||||
| ASTRA SERVIS | 278.00 | 0.00% | 0 | 0 | 251.50 | -16.00% | 11 318 | 45 | ||||||
| BMT | 42.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| KOVOSVIT | 137.49 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | -11.00% | 0 | 0 | |||||||||||
| SVOBODA GRAF. ZÁV. | 143.00 | +1.41% | 3 003 | 21 | 135.00 | -11.00% | 5 879 | 44 | ||||||
| PHOENIX LÉKÁR. VO | 368.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SYNPO | 152.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 270.00 | -1.81% | 1 620 | 6 | 226.10 | -10.00% | 1 357 | 6 | ||||||
| STAV.POD.PÍSEK | 70.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 1 960.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVCENT | 116.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 178.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
