The Prague Stock Exchange and RM-System - daily results dne 16.2.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.1996  21.2.1996  20.2.1996  19.2.1996 16.2.1996

The Prague Sotck Exchange and RM-System - daily results - 16.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ELTOP PLZEŇ	108.90	0.00%	0	0		+60.00%	0	0
SIDIA	124.30	0.00%	0	0		+49.00%	0	0
LES. SPOL.POLIČKA	232.00	0.00%	0	0		+24.00%	0	0
SPALOVNA VYSOČANY	207.00	+4.59%	0	0		+20.00%	0	0
GLASS TV COMPONENT					5.00	+18.00%	2 365	495
ZZN JIČÍN	130.00	0.00%	0	0		+16.00%	0	0
KNOF.PRŮM.ŽIROV.	120.00	0.00%	0	0		+16.00%	0	0
KOH-I-NOOR ML.VOŽ.	157.90	0.00%	0	0		+15.00%	0	0
REKULT.VÝSTAV.MOST	469.00	0.00%	0	0		+14.00%	0	0
RENTIÉRSKÝ HOLDING	195.10	+0.30%	5 853	30		+10.00%	0	0
REKORD	172.09	0.00%	0	0		+10.00%	0	0
SBĚRNÉ SUROV.PRAHA	1 880.00	0.00%	0	0		+10.00%	0	0
SEVEROSKLO	214.00	0.00%	0	0		+10.00%	0	0
SEKOZ VYSOKÉ MÝTO	154.01	0.00%	0	0	154.00	+10.00%	4 312	28
SELGEN	550.00	-2.65%	12 100	22	641.00	+10.00%	64 073	100
PRAGOPROJEKT	95.83	0.00%	0	0		+10.00%	0	0
LISOVNY N.HM.VRBNO	140.00	0.00%	0	0		+10.00%	0	0
LUHOV	138.49	0.00%	0	0		+10.00%	0	0
LÁZ.SAN.ŠVÝC.DVŮR	730.00	0.00%	0	0	720.00	+10.00%	2 880	4
LÁZNĚ VELICHOVKY	309.00	0.00%	0	0	365.00	+10.00%	730	2
‹‹ First 60     Next 20 ›