Lo price, RM System dne 16.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.2.1998 19.2.1998 18.2.1998 17.2.1998 16.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.A SOD.BŘECLAV | 14.00 | 0.00% | 56 | 4 | ||||||||||
| ATEKO | 14.00 | -6.66% | 168 | 12 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 14.20 | 0.00% | 256 | 18 | ||||||||||
| STROJIMPORT | 15.00 | 0.00% | 90 | 6 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 15.10 | 0.00% | 453 | 30 | ||||||||||
| LESY KRNOV | 15.80 | +1.93% | 632 | 40 | ||||||||||
| ČKD KOMPRESORY | 16.00 | +6.66% | 672 | 42 | ||||||||||
| TIBA | 17.07 | -4.95% | 0 | 0 | 17.00 | +6.85% | 918 | 54 | ||||||
| B.O.I.S. VIF BRNO | 17.00 | 0.00% | 255 | 15 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 18.00 | 0.00% | 108 | 6 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 18.00 | 0.00% | 216 | 12 | ||||||||||
| LOKOMOTIVKA PRAHA | 16.53 | +4.95% | 0 | 0 | 18.00 | -18.18% | 3 942 | 219 | ||||||
| ČKD HOŘOVICE | 18.00 | +5.88% | 144 | 8 | ||||||||||
| AUTOMOT | 18.50 | +3.44% | 298 | 16 | ||||||||||
| NOVAMYL | 19.00 | 0.00% | 228 | 12 | ||||||||||
| TEREOS TTD | 18.92 | +4.99% | 0 | 0 | 19.00 | +5.55% | 1 729 | 91 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 19.00 | +0.84% | 475 | 25 | ||||||||||
| LANAREST BRNO | 20.00 | -9.09% | 2 000 | 100 | ||||||||||
| FERRUM | 20.00 | 0.00% | 800 | 40 | ||||||||||
| HEDVA | 20.00 | -1.76% | 624 | 32 | ||||||||||
| ||||||||||||||
